| Aug 16 2019 |
14208 |
504.56 |
| Aug 16 2019 |
20555 |
504.56 |
| Aug 09 2019 |
14254 |
504.56 |
| Aug 09 2019 |
20624 |
504.56 |
| Aug 02 2019 |
14417 |
504.56 |
| Aug 02 2019 |
20786 |
504.56 |
| Jul 26 2019 |
14488 |
504.56 |
| Jul 26 2019 |
20885 |
504.56 |
| Jul 19 2019 |
14537 |
504.56 |
| Jul 19 2019 |
21055 |
504.56 |
| Jul 12 2019 |
14710 |
504.56 |
| Jul 12 2019 |
21148 |
504.56 |
| Jul 05 2019 |
15118 |
504.56 |
| Jul 05 2019 |
21591 |
504.56 |
| Jun 28 2019 |
15296 |
504.56 |
| Jun 28 2019 |
21764 |
504.56 |
| Jun 21 2019 |
15285 |
504.56 |
| Jun 21 2019 |
21630 |
504.56 |
| Jun 14 2019 |
15619 |
506.49 |
| Jun 14 2019 |
21973 |
506.49 |
| Jun 07 2019 |
14935 |
496.56 |
| Jun 07 2019 |
20992 |
496.56 |
| May 31 2019 |
14912 |
496.56 |
| May 31 2019 |
20913 |
496.56 |
| May 24 2019 |
14903 |
496.56 |
| May 24 2019 |
20924 |
496.56 |
| May 17 2019 |
14968 |
496.56 |
| May 17 2019 |
20904 |
496.56 |
| May 10 2019 |
14946 |
496.56 |
| May 10 2019 |
20880 |
496.56 |
| May 03 2019 |
14941 |
496.56 |
| May 03 2019 |
20914 |
496.56 |
| Apr 26 2019 |
14915 |
496.56 |
| Apr 26 2019 |
20430 |
496.56 |
| Apr 19 2019 |
15074 |
496.56 |
| Apr 19 2019 |
20370 |
496.56 |
| Apr 18 2019 |
15092 |
496.56 |
| Apr 12 2019 |
15257 |
496.56 |
| Apr 12 2019 |
20463 |
496.56 |
| Apr 05 2019 |
14974 |
496.56 |
| Apr 05 2019 |
19989 |
496.56 |
| Mar 29 2019 |
14770 |
496.56 |
| Mar 29 2019 |
19785 |
496.56 |
| Mar 22 2019 |
14539 |
496.56 |
| Mar 22 2019 |
19514 |
496.56 |
| Mar 15 2019 |
14459 |
496.56 |
| Mar 15 2019 |
19477 |
496.56 |
| Mar 08 2019 |
14354 |
496.56 |
| Mar 08 2019 |
19216 |
496.56 |
| Mar 01 2019 |
14383 |
496.56 |
| Mar 01 2019 |
19301 |
496.56 |
| Feb 22 2019 |
14399 |
496.56 |
| Feb 22 2019 |
19373 |
496.56 |
| Feb 15 2019 |
14317 |
496.56 |
| Feb 15 2019 |
19180 |
496.56 |
| Feb 08 2019 |
14158 |
496.56 |
| Feb 08 2019 |
18984 |
496.56 |
| Feb 01 2019 |
14183 |
496.56 |
| Feb 01 2019 |
18996 |
496.56 |
| Jan 25 2019 |
14194 |
496.56 |
| Jan 25 2019 |
19030 |
496.56 |
| Jan 18 2019 |
14212 |
496.56 |
| Jan 18 2019 |
19065 |
496.56 |
| Jan 11 2019 |
14191 |
496.56 |
| Jan 11 2019 |
19043 |
496.56 |
| Jan 04 2019 |
14206 |
496.56 |
| Jan 04 2019 |
19054 |
496.56 |
| Dec 28 2018 |
14206 |
496.56 |
| Dec 28 2018 |
19054 |
496.56 |
| Dec 21 2018 |
14206 |
496.56 |
| Dec 21 2018 |
19054 |
496.56 |
| Dec 14 2018 |
14206 |
496.56 |
| Dec 14 2018 |
19054 |
496.56 |
| Dec 07 2018 |
14194 |
496.56 |
| Dec 07 2018 |
19045 |
496.56 |
| Nov 30 2018 |
14194 |
496.56 |
| Nov 30 2018 |
19045 |
496.56 |
| Nov 23 2018 |
14194 |
496.56 |
| Nov 23 2018 |
19045 |
496.56 |
| Nov 16 2018 |
14194 |
496.56 |
| Nov 16 2018 |
19045 |
496.56 |
| Nov 09 2018 |
14194 |
496.56 |
| Nov 09 2018 |
19046 |
496.56 |
| Nov 02 2018 |
14194 |
496.56 |
| Nov 02 2018 |
19010 |
496.56 |
| Oct 26 2018 |
14194 |
496.56 |
| Oct 26 2018 |
19004 |
496.56 |
| Oct 19 2018 |
14194 |
496.56 |
| Oct 19 2018 |
19027 |
496.56 |
| Oct 12 2018 |
14172 |
496.56 |
| Oct 12 2018 |
18957 |
496.56 |
| Oct 05 2018 |
14139 |
496.56 |
| Oct 05 2018 |
19076 |
496.56 |
| Sep 28 2018 |
14152 |
496.56 |
| Sep 28 2018 |
18616 |
496.56 |
| Sep 21 2018 |
14118 |
496.56 |
| Sep 21 2018 |
18596 |
496.56 |
| Sep 14 2018 |
14181 |
496.56 |
| Sep 14 2018 |
18647 |
496.56 |
| Sep 07 2018 |
14312 |
496.56 |
| Sep 07 2018 |
19006 |
496.56 |
| Aug 31 2018 |
14409 |
496.56 |
| Aug 31 2018 |
19085 |
496.56 |
| Aug 24 2018 |
14287 |
496.56 |
| Aug 24 2018 |
19065 |
496.56 |
| Aug 17 2018 |
15459 |
508.31 |
| Aug 17 2018 |
20553 |
508.31 |
| Aug 10 2018 |
15450 |
508.31 |
| Aug 10 2018 |
20650 |
508.31 |
| Aug 03 2018 |
15590 |
508.31 |
| Aug 03 2018 |
20861 |
508.31 |
| Jul 27 2018 |
15625 |
508.31 |
| Jul 27 2018 |
16623 |
531.74 |
| Jul 27 2018 |
20648 |
505.62 |
| Jul 20 2018 |
15814 |
508.31 |
| Jul 20 2018 |
16577 |
531.74 |
| Jul 20 2018 |
20899 |
505.62 |
| Jul 13 2018 |
16823 |
531.74 |
| Jul 13 2018 |
15591 |
508.31 |
| Jul 13 2018 |
20691 |
505.62 |
| Jul 06 2018 |
15589 |
508.31 |
| Jul 06 2018 |
16663 |
531.74 |
| Jul 06 2018 |
20490 |
505.62 |
| Jun 29 2018 |
16675 |
531.74 |
| Jun 29 2018 |
15584 |
508.31 |
| Jun 29 2018 |
20465 |
505.62 |
| Jun 22 2018 |
15889 |
508.31 |
| Jun 22 2018 |
16958 |
531.74 |
| Jun 22 2018 |
20784 |
505.62 |
| Jun 15 2018 |
17074 |
531.74 |
| Jun 15 2018 |
16845 |
522.67 |
| Jun 15 2018 |
23043 |
527.21 |
| Jun 08 2018 |
17162 |
531.74 |
| Jun 08 2018 |
23629 |
531.74 |
| Jun 01 2018 |
17574 |
531.74 |
| Jun 01 2018 |
23996 |
531.74 |
| May 25 2018 |
17638 |
531.74 |
| May 25 2018 |
24190 |
531.74 |
| May 18 2018 |
17791 |
531.74 |
| May 18 2018 |
24294 |
531.74 |
| May 11 2018 |
15950 |
505.87 |
| May 11 2018 |
17835 |
531.74 |
| May 11 2018 |
23201 |
518.81 |
| May 04 2018 |
16258 |
507.72 |
| May 04 2018 |
18180 |
531.74 |
| May 04 2018 |
22887 |
513.73 |
| Apr 27 2018 |
16312 |
507.72 |
| Apr 27 2018 |
18004 |
531.74 |
| Apr 27 2018 |
22797 |
513.73 |
| Apr 20 2018 |
16465 |
507.72 |
| Apr 20 2018 |
18048 |
531.74 |
| Apr 20 2018 |
22945 |
513.73 |
| Apr 13 2018 |
16430 |
507.72 |
| Apr 13 2018 |
17833 |
531.74 |
| Apr 13 2018 |
22813 |
513.73 |
| Apr 06 2018 |
16307 |
507.72 |
| Apr 06 2018 |
18244 |
531.74 |
| Apr 06 2018 |
22917 |
513.73 |
| Mar 30 2018 |
16433 |
507.72 |
| Mar 30 2018 |
18658 |
531.74 |
| Mar 30 2018 |
23264 |
513.73 |
| Mar 23 2018 |
18880 |
531.74 |
| Mar 23 2018 |
16446 |
507.72 |
| Mar 23 2018 |
23468 |
513.73 |
| Mar 16 2018 |
18734 |
531.74 |
| Mar 16 2018 |
16501 |
507.72 |
| Mar 16 2018 |
23441 |
513.73 |
| Mar 09 2018 |
16363 |
507.72 |
| Mar 09 2018 |
18617 |
531.74 |
| Mar 09 2018 |
23412 |
513.73 |
| Mar 02 2018 |
16530 |
507.72 |
| Mar 02 2018 |
18708 |
531.74 |
| Mar 02 2018 |
23674 |
513.73 |
| Feb 23 2018 |
18875 |
531.74 |
| Feb 23 2018 |
16698 |
507.72 |
| Feb 23 2018 |
23848 |
513.73 |
| Feb 16 2018 |
16645 |
507.72 |
| Feb 16 2018 |
18908 |
531.74 |
| Feb 16 2018 |
23844 |
513.73 |
| Feb 09 2018 |
16655 |
507.72 |
| Feb 09 2018 |
18653 |
531.74 |
| Feb 09 2018 |
23578 |
513.73 |
| Feb 02 2018 |
16620 |
507.72 |
| Feb 02 2018 |
18546 |
531.74 |
| Feb 02 2018 |
23475 |
513.73 |
| Jan 26 2018 |
16658 |
507.72 |
| Jan 26 2018 |
18634 |
531.74 |
| Jan 26 2018 |
23542 |
513.73 |
| Jan 19 2018 |
16667 |
507.72 |
| Jan 19 2018 |
18636 |
531.74 |
| Jan 19 2018 |
23545 |
513.73 |
| Jan 12 2018 |
16654 |
507.72 |
| Jan 12 2018 |
18673 |
531.74 |
| Jan 12 2018 |
23553 |
513.73 |
| Jan 05 2018 |
18673 |
531.74 |
| Jan 05 2018 |
16681 |
507.72 |
| Jan 05 2018 |
23576 |
513.73 |
| Dec 29 2017 |
16682 |
507.72 |
| Dec 29 2017 |
18673 |
531.74 |
| Dec 29 2017 |
23576 |
513.73 |
| Dec 22 2017 |
16684 |
507.72 |
| Dec 22 2017 |
18673 |
531.74 |
| Dec 22 2017 |
23578 |
513.73 |
| Dec 15 2017 |
18673 |
531.74 |
| Dec 15 2017 |
16673 |
507.72 |
| Dec 15 2017 |
23571 |
513.73 |
| Dec 08 2017 |
18673 |
531.74 |
| Dec 08 2017 |
16673 |
507.72 |
| Dec 08 2017 |
23571 |
513.73 |
| Dec 01 2017 |
16673 |
507.72 |
| Dec 01 2017 |
18673 |
531.74 |
| Dec 01 2017 |
23571 |
513.73 |
| Nov 24 2017 |
18673 |
531.74 |
| Nov 24 2017 |
16673 |
507.72 |
| Nov 24 2017 |
23571 |
513.73 |
| Nov 17 2017 |
18674 |
531.74 |
| Nov 17 2017 |
16673 |
507.72 |
| Nov 17 2017 |
23572 |
513.73 |
| Nov 10 2017 |
16673 |
507.72 |
| Nov 10 2017 |
18705 |
531.74 |
| Nov 10 2017 |
23591 |
513.73 |
| Nov 03 2017 |
16674 |
507.72 |
| Nov 03 2017 |
18705 |
531.74 |
| Nov 03 2017 |
23592 |
513.73 |
| Oct 27 2017 |
18721 |
531.74 |
| Oct 27 2017 |
16674 |
507.72 |
| Oct 27 2017 |
23624 |
513.73 |
| Oct 20 2017 |
16703 |
507.72 |
| Oct 20 2017 |
18618 |
531.74 |
| Oct 20 2017 |
23566 |
513.73 |
| Oct 13 2017 |
16703 |
507.72 |
| Oct 13 2017 |
18681 |
531.74 |
| Oct 13 2017 |
23600 |
513.73 |
| Oct 06 2017 |
16692 |
507.72 |
| Oct 06 2017 |
18676 |
531.74 |
| Oct 06 2017 |
23588 |
513.73 |
| Sep 29 2017 |
18674 |
531.74 |
| Sep 29 2017 |
16718 |
507.72 |
| Sep 29 2017 |
23497 |
513.73 |
| Sep 22 2017 |
16713 |
507.72 |
| Sep 22 2017 |
18950 |
531.74 |
| Sep 22 2017 |
23741 |
513.73 |
| Sep 15 2017 |
16808 |
507.72 |
| Sep 15 2017 |
18920 |
531.74 |
| Sep 15 2017 |
23810 |
513.73 |
| Sep 08 2017 |
18846 |
531.74 |
| Sep 08 2017 |
16830 |
507.72 |
| Sep 08 2017 |
23921 |
513.73 |
| Sep 01 2017 |
17071 |
507.72 |
| Sep 01 2017 |
18896 |
531.74 |
| Sep 01 2017 |
24037 |
513.73 |
| Aug 25 2017 |
17114 |
507.72 |
| Aug 25 2017 |
19255 |
531.74 |
| Aug 25 2017 |
24398 |
513.73 |
| Aug 18 2017 |
17157 |
507.72 |
| Aug 18 2017 |
19336 |
531.74 |
| Aug 18 2017 |
24497 |
513.73 |
| Aug 11 2017 |
17098 |
507.72 |
| Aug 11 2017 |
19427 |
531.74 |
| Aug 11 2017 |
24558 |
513.73 |
| Aug 04 2017 |
17231 |
507.72 |
| Aug 04 2017 |
19527 |
531.74 |
| Aug 04 2017 |
24805 |
513.73 |
| Jul 28 2017 |
18494 |
522.8 |
| Jul 28 2017 |
25909 |
522.8 |
| Jul 21 2017 |
18614 |
522.8 |
| Jul 21 2017 |
26067 |
522.8 |
| Jul 14 2017 |
18735 |
522.8 |
| Jul 14 2017 |
26187 |
522.8 |
| Jul 07 2017 |
18770 |
522.8 |
| Jul 07 2017 |
26273 |
522.8 |
| Jun 30 2017 |
18885 |
522.8 |
| Jun 30 2017 |
26362 |
522.8 |
| Jun 23 2017 |
19988 |
522.8 |
| Jun 23 2017 |
26547 |
522.8 |
| Jun 16 2017 |
20028 |
522.8 |
| Jun 16 2017 |
26519 |
522.8 |
| Jun 09 2017 |
20121 |
522.8 |
| Jun 09 2017 |
26434 |
522.8 |
| Jun 02 2017 |
20187 |
522.8 |
| Jun 02 2017 |
26783 |
522.8 |
| May 26 2017 |
20394 |
522.8 |
| May 26 2017 |
26923 |
522.8 |
| May 19 2017 |
20449 |
522.8 |
| May 19 2017 |
27286 |
522.8 |
| May 12 2017 |
20904 |
527.03 |
| May 12 2017 |
27879 |
527.03 |
| May 05 2017 |
22071 |
545.42 |
| May 05 2017 |
29603 |
545.42 |
| Apr 28 2017 |
21759 |
545.42 |
| Apr 28 2017 |
29216 |
545.42 |
| Apr 21 2017 |
22041 |
545.42 |
| Apr 21 2017 |
29528 |
545.42 |
| Apr 14 2017 |
22036 |
545.42 |
| Apr 14 2017 |
29494 |
545.42 |
| Apr 07 2017 |
22213 |
545.42 |
| Apr 07 2017 |
29182 |
545.42 |
| Mar 31 2017 |
22584 |
545.42 |
| Mar 31 2017 |
29403 |
545.42 |
| Mar 24 2017 |
22289 |
545.42 |
| Mar 24 2017 |
28907 |
545.42 |
| Mar 17 2017 |
22396 |
545.42 |
| Mar 17 2017 |
29102 |
545.42 |
| Mar 10 2017 |
22522 |
545.42 |
| Mar 10 2017 |
29107 |
545.42 |
| Mar 03 2017 |
22379 |
545.42 |
| Mar 03 2017 |
28949 |
545.42 |
| Feb 24 2017 |
22258 |
545.42 |
| Feb 24 2017 |
28973 |
545.42 |
| Feb 17 2017 |
21974 |
545.42 |
| Feb 17 2017 |
28890 |
545.42 |
| Feb 10 2017 |
22014 |
545.42 |
| Feb 10 2017 |
29014 |
545.42 |
| Feb 03 2017 |
22020 |
545.42 |
| Feb 03 2017 |
28959 |
545.42 |
| Jan 27 2017 |
22052 |
545.42 |
| Jan 27 2017 |
28957 |
545.42 |
| Jan 20 2017 |
22038 |
545.42 |
| Jan 20 2017 |
28918 |
545.42 |
| Jan 13 2017 |
22057 |
545.42 |
| Jan 13 2017 |
28899 |
545.42 |
| Jan 06 2017 |
22064 |
545.42 |
| Jan 06 2017 |
28902 |
545.42 |
| Dec 30 2016 |
22075 |
545.42 |
| Dec 30 2016 |
28913 |
545.42 |
| Dec 23 2016 |
22075 |
545.42 |
| Dec 23 2016 |
28913 |
545.42 |
| Dec 16 2016 |
22061 |
545.42 |
| Dec 16 2016 |
28906 |
545.42 |
| Dec 09 2016 |
22058 |
545.42 |
| Dec 09 2016 |
28903 |
545.42 |
| Dec 02 2016 |
22058 |
545.42 |
| Dec 02 2016 |
28904 |
545.42 |
| Nov 25 2016 |
22054 |
545.42 |
| Nov 25 2016 |
28901 |
545.42 |
| Nov 18 2016 |
22054 |
545.42 |
| Nov 18 2016 |
28901 |
545.42 |
| Nov 11 2016 |
22054 |
545.42 |
| Nov 11 2016 |
28872 |
545.42 |
| Nov 04 2016 |
22054 |
545.42 |
| Nov 04 2016 |
28872 |
545.42 |
| Oct 28 2016 |
22055 |
545.42 |
| Oct 28 2016 |
28885 |
545.42 |
| Oct 21 2016 |
22052 |
545.42 |
| Oct 21 2016 |
28899 |
545.42 |
| Oct 14 2016 |
21970 |
545.42 |
| Oct 14 2016 |
28863 |
545.42 |
| Oct 07 2016 |
21999 |
545.42 |
| Oct 07 2016 |
28909 |
545.42 |
| Sep 30 2016 |
22064 |
545.42 |
| Sep 30 2016 |
28952 |
545.42 |
| Sep 23 2016 |
22133 |
545.42 |
| Sep 23 2016 |
28761 |
545.42 |
| Sep 16 2016 |
22247 |
545.42 |
| Sep 16 2016 |
28782 |
545.42 |
| Sep 09 2016 |
22349 |
545.42 |
| Sep 09 2016 |
28867 |
545.42 |
| Sep 02 2016 |
22523 |
545.42 |
| Sep 02 2016 |
29028 |
545.42 |
| Aug 26 2016 |
22578 |
545.42 |
| Aug 26 2016 |
28832 |
545.42 |
| Aug 19 2016 |
22615 |
545.42 |
| Aug 19 2016 |
28832 |
545.42 |
| Aug 12 2016 |
22917 |
545.42 |
| Aug 12 2016 |
31187 |
545.42 |
| Aug 05 2016 |
22730 |
545.42 |
| Aug 05 2016 |
31302 |
545.42 |
| Apr 27 2016 |
24779 |
578.93 |
| Apr 27 2016 |
36911 |
578.93 |
| Apr 20 2016 |
24587 |
578.93 |
| Apr 20 2016 |
36873 |
578.93 |
| Apr 13 2016 |
25184 |
578.93 |
| Apr 13 2016 |
36831 |
578.93 |
| Apr 06 2016 |
25809 |
578.93 |
| Apr 06 2016 |
37306 |
578.93 |
| Mar 30 2016 |
25607 |
578.93 |
| Mar 30 2016 |
37111 |
578.93 |
| Mar 23 2016 |
25956 |
578.93 |
| Mar 23 2016 |
37182 |
578.93 |
| Mar 16 2016 |
26180 |
578.93 |
| Mar 16 2016 |
37272 |
578.93 |
| Mar 09 2016 |
26307 |
578.93 |
| Mar 09 2016 |
37313 |
578.93 |
| Mar 02 2016 |
25857 |
578.93 |
| Mar 02 2016 |
36872 |
578.93 |
| Feb 24 2016 |
25752 |
578.93 |
| Feb 24 2016 |
36676 |
578.93 |
| Feb 17 2016 |
26065 |
578.93 |
| Feb 17 2016 |
37029 |
578.93 |
| Feb 10 2016 |
25834 |
578.93 |
| Feb 10 2016 |
36800 |
578.93 |
| Feb 03 2016 |
25801 |
578.93 |
| Feb 03 2016 |
36773 |
578.93 |
| Jan 27 2016 |
25844 |
578.93 |
| Jan 27 2016 |
36688 |
578.93 |
| Jan 20 2016 |
25854 |
578.93 |
| Jan 20 2016 |
36703 |
578.93 |
| Jan 13 2016 |
25892 |
578.93 |
| Jan 13 2016 |
36761 |
578.93 |
| Jan 06 2016 |
25892 |
578.93 |
| Jan 06 2016 |
36781 |
578.93 |
| Dec 30 2015 |
25892 |
578.93 |
| Dec 30 2015 |
36757 |
578.93 |
| Dec 23 2015 |
25887 |
578.93 |
| Dec 23 2015 |
36754 |
578.93 |
| Dec 16 2015 |
25888 |
578.93 |
| Dec 16 2015 |
36755 |
578.93 |
| Dec 09 2015 |
25889 |
578.93 |
| Dec 09 2015 |
36762 |
578.93 |
| Dec 02 2015 |
25891 |
578.93 |
| Dec 02 2015 |
36764 |
578.93 |
| Nov 25 2015 |
25891 |
578.93 |
| Nov 25 2015 |
36765 |
578.93 |
| Nov 18 2015 |
25890 |
578.93 |
| Nov 18 2015 |
36764 |
578.93 |
| Nov 11 2015 |
25855 |
578.93 |
| Nov 11 2015 |
36743 |
578.93 |
| Nov 04 2015 |
25855 |
578.93 |
| Nov 04 2015 |
36743 |
578.93 |
| Oct 28 2015 |
25858 |
578.93 |
| Oct 28 2015 |
36687 |
578.93 |
| Oct 21 2015 |
25756 |
578.93 |
| Oct 21 2015 |
36644 |
578.93 |
| Oct 14 2015 |
25741 |
578.93 |
| Oct 14 2015 |
36545 |
578.93 |
| Oct 07 2015 |
25788 |
578.93 |
| Oct 07 2015 |
36539 |
578.93 |
| Sep 30 2015 |
25807 |
578.93 |
| Sep 30 2015 |
36566 |
578.93 |
| Sep 23 2015 |
25931 |
578.93 |
| Sep 23 2015 |
36571 |
578.93 |
| Sep 16 2015 |
25675 |
578.93 |
| Sep 16 2015 |
36374 |
578.93 |
| Sep 09 2015 |
25627 |
578.93 |
| Sep 09 2015 |
36297 |
578.93 |
| Sep 02 2015 |
25762 |
578.93 |
| Sep 02 2015 |
36241 |
578.93 |
| Aug 26 2015 |
25958 |
578.93 |
| Aug 26 2015 |
36431 |
578.93 |
| Aug 19 2015 |
26188 |
578.93 |
| Aug 19 2015 |
36719 |
578.93 |
| Aug 12 2015 |
26164 |
578.93 |
| Aug 12 2015 |
36880 |
578.93 |
| Aug 05 2015 |
26233 |
578.93 |
| Aug 05 2015 |
36802 |
578.93 |
| Jul 29 2015 |
26171 |
578.93 |
| Jul 29 2015 |
37042 |
578.93 |
| Jul 22 2015 |
26106 |
578.93 |
| Jul 22 2015 |
37132 |
578.93 |
| Jul 15 2015 |
26453 |
578.93 |
| Jul 15 2015 |
37367 |
578.93 |
| Jul 08 2015 |
26540 |
578.93 |
| Jul 08 2015 |
37503 |
578.93 |
| Jul 01 2015 |
26707 |
578.93 |
| Jul 01 2015 |
37672 |
578.93 |
| Jun 24 2015 |
26719 |
578.93 |
| Jun 24 2015 |
37790 |
578.93 |
| Jun 17 2015 |
26511 |
578.93 |
| Jun 17 2015 |
37713 |
578.93 |
| Jun 10 2015 |
26835 |
578.93 |
| Jun 10 2015 |
37921 |
578.93 |
| Jun 03 2015 |
27011 |
578.93 |
| Jun 03 2015 |
38186 |
578.93 |
| May 27 2015 |
26741 |
578.93 |
| May 27 2015 |
37806 |
578.93 |
| May 20 2015 |
26862 |
578.93 |
| May 20 2015 |
37904 |
578.93 |
| May 13 2015 |
27229 |
578.93 |
| May 13 2015 |
38083 |
578.93 |
| Apr 22 2015 |
21067 |
510.62 |
| Apr 22 2015 |
31446 |
510.62 |
| Apr 15 2015 |
20904 |
510.62 |
| Apr 15 2015 |
31040 |
510.62 |
| Apr 08 2015 |
21187 |
510.62 |
| Apr 08 2015 |
31194 |
510.62 |
| Apr 01 2015 |
21393 |
510.62 |
| Apr 01 2015 |
31772 |
510.62 |
| Mar 25 2015 |
21163 |
510.62 |
| Mar 25 2015 |
30902 |
510.62 |
| Mar 18 2015 |
20642 |
510.62 |
| Mar 18 2015 |
29828 |
510.62 |
| Mar 11 2015 |
20857 |
510.62 |
| Mar 11 2015 |
30623 |
510.62 |
| Mar 04 2015 |
21167 |
510.62 |
| Mar 04 2015 |
31000 |
510.62 |
| Feb 25 2015 |
21007 |
510.62 |
| Feb 25 2015 |
31008 |
510.62 |
| Feb 18 2015 |
21108 |
510.62 |
| Feb 18 2015 |
31114 |
510.62 |
| Feb 11 2015 |
21212 |
510.62 |
| Feb 11 2015 |
31128 |
510.62 |
| Feb 04 2015 |
21196 |
510.62 |
| Feb 04 2015 |
31144 |
510.62 |
| Jan 28 2015 |
21239 |
510.62 |
| Jan 28 2015 |
31132 |
510.62 |
| Jan 21 2015 |
21223 |
510.62 |
| Jan 21 2015 |
31170 |
510.62 |
| Jan 14 2015 |
21209 |
510.62 |
| Jan 14 2015 |
31171 |
510.62 |
| Jan 07 2015 |
21190 |
510.62 |
| Jan 07 2015 |
31157 |
510.62 |
| Dec 31 2014 |
21193 |
510.62 |
| Dec 31 2014 |
31177 |
510.62 |
| Dec 24 2014 |
21193 |
510.62 |
| Dec 24 2014 |
31177 |
510.62 |
| Dec 17 2014 |
21175 |
510.62 |
| Dec 17 2014 |
31166 |
510.62 |
| Dec 10 2014 |
21176 |
510.62 |
| Dec 10 2014 |
31167 |
510.62 |
| Dec 03 2014 |
21176 |
510.62 |
| Dec 03 2014 |
31167 |
510.62 |
| Nov 26 2014 |
21176 |
510.62 |
| Nov 26 2014 |
31167 |
510.62 |
| Nov 19 2014 |
21176 |
510.62 |
| Nov 19 2014 |
31168 |
510.62 |
| Nov 12 2014 |
21177 |
510.62 |
| Nov 12 2014 |
31171 |
510.62 |
| Nov 05 2014 |
21177 |
510.62 |
| Nov 05 2014 |
31172 |
510.62 |
| Oct 29 2014 |
21177 |
510.62 |
| Oct 29 2014 |
31168 |
510.62 |
| Oct 22 2014 |
21094 |
510.62 |
| Oct 22 2014 |
31168 |
510.62 |
| Oct 15 2014 |
21074 |
510.62 |
| Oct 15 2014 |
31057 |
510.62 |
| Oct 08 2014 |
21037 |
510.62 |
| Oct 08 2014 |
31050 |
510.62 |
| Oct 01 2014 |
21082 |
510.62 |
| Oct 01 2014 |
31106 |
510.62 |
| Sep 24 2014 |
20957 |
510.62 |
| Sep 24 2014 |
31116 |
510.62 |
| Sep 17 2014 |
21006 |
510.62 |
| Sep 17 2014 |
31008 |
510.62 |
| Sep 10 2014 |
20827 |
510.62 |
| Sep 10 2014 |
31063 |
510.62 |
| Sep 03 2014 |
20768 |
510.62 |
| Sep 03 2014 |
31124 |
510.62 |
| Aug 27 2014 |
20908 |
510.62 |
| Aug 27 2014 |
31209 |
510.62 |
| Aug 20 2014 |
20798 |
510.62 |
| Aug 20 2014 |
31233 |
510.62 |
| Aug 13 2014 |
19331 |
491.71 |
| Aug 13 2014 |
28925 |
491.71 |
| Aug 06 2014 |
18668 |
483.23 |
| Aug 06 2014 |
27903 |
483.23 |
| Jul 30 2014 |
18705 |
483.23 |
| Jul 30 2014 |
28130 |
483.23 |
| Jul 23 2014 |
18498 |
483.23 |
| Jul 23 2014 |
27900 |
483.23 |
| Jul 16 2014 |
18473 |
483.23 |
| Jul 16 2014 |
27879 |
483.23 |
| Jul 09 2014 |
18663 |
483.23 |
| Jul 09 2014 |
21329 |
501.75 |
| Jul 09 2014 |
27274 |
478.46 |
| Jul 02 2014 |
18845 |
483.23 |
| Jul 02 2014 |
21427 |
501.75 |
| Jul 02 2014 |
27514 |
478.46 |
| Jun 25 2014 |
18995 |
483.23 |
| Jun 25 2014 |
21544 |
501.75 |
| Jun 25 2014 |
27612 |
478.46 |
| Jun 18 2014 |
19134 |
483.23 |
| Jun 18 2014 |
21623 |
501.75 |
| Jun 18 2014 |
27646 |
478.46 |
| Jun 11 2014 |
21467 |
501.75 |
| Jun 11 2014 |
19138 |
483.23 |
| Jun 11 2014 |
27764 |
478.46 |
| Jun 04 2014 |
19525 |
483.23 |
| Jun 04 2014 |
21666 |
501.75 |
| Jun 04 2014 |
28015 |
478.46 |
| May 28 2014 |
19477 |
483.23 |
| May 28 2014 |
21449 |
501.75 |
| May 28 2014 |
27909 |
478.46 |
| May 21 2014 |
21500 |
501.75 |
| May 21 2014 |
19566 |
483.23 |
| May 21 2014 |
28021 |
478.46 |
| May 14 2014 |
21620 |
501.75 |
| May 14 2014 |
19676 |
483.23 |
| May 14 2014 |
28134 |
478.46 |
| May 07 2014 |
18720 |
476.38 |
| May 07 2014 |
21137 |
501.75 |
| May 07 2014 |
28230 |
481.45 |
| Apr 30 2014 |
21775 |
501.75 |
| Apr 30 2014 |
19087 |
473.69 |
| Apr 30 2014 |
27131 |
468.92 |
| Apr 23 2014 |
22206 |
501.75 |
| Apr 23 2014 |
19296 |
473.69 |
| Apr 23 2014 |
27463 |
468.92 |
| Apr 16 2014 |
19127 |
473.69 |
| Apr 16 2014 |
22141 |
501.75 |
| Apr 16 2014 |
27287 |
468.92 |
| Apr 09 2014 |
19365 |
473.69 |
| Apr 09 2014 |
22923 |
501.75 |
| Apr 09 2014 |
27697 |
468.92 |
| Apr 02 2014 |
22896 |
501.75 |
| Apr 02 2014 |
19599 |
473.69 |
| Apr 02 2014 |
27237 |
468.92 |
| Mar 26 2014 |
20009 |
473.69 |
| Mar 26 2014 |
22450 |
501.75 |
| Mar 26 2014 |
27179 |
468.92 |
| Mar 19 2014 |
20132 |
473.69 |
| Mar 19 2014 |
22372 |
501.75 |
| Mar 19 2014 |
27119 |
468.92 |
| Mar 12 2014 |
20107 |
473.69 |
| Mar 12 2014 |
22363 |
501.75 |
| Mar 12 2014 |
27139 |
468.92 |
| Mar 05 2014 |
21938 |
501.75 |
| Mar 05 2014 |
20137 |
473.69 |
| Mar 05 2014 |
26989 |
468.92 |
| Feb 26 2014 |
20136 |
473.69 |
| Feb 26 2014 |
21797 |
501.75 |
| Feb 26 2014 |
26931 |
468.92 |
| Feb 19 2014 |
20175 |
473.69 |
| Feb 19 2014 |
21905 |
501.75 |
| Feb 19 2014 |
26966 |
468.92 |
| Feb 12 2014 |
21854 |
501.75 |
| Feb 12 2014 |
20151 |
473.69 |
| Feb 12 2014 |
26902 |
468.92 |
| Feb 05 2014 |
20306 |
473.69 |
| Feb 05 2014 |
21876 |
501.75 |
| Feb 05 2014 |
27029 |
468.92 |
| Jan 29 2014 |
20446 |
473.69 |
| Jan 29 2014 |
21735 |
501.75 |
| Jan 29 2014 |
27031 |
468.92 |
| Jan 22 2014 |
20403 |
473.69 |
| Jan 22 2014 |
21622 |
501.75 |
| Jan 22 2014 |
26927 |
468.92 |
| Jan 15 2014 |
20464 |
473.69 |
| Jan 15 2014 |
21637 |
501.75 |
| Jan 15 2014 |
26995 |
468.92 |
| Jan 08 2014 |
20501 |
473.69 |
| Jan 08 2014 |
21498 |
501.75 |
| Jan 08 2014 |
26897 |
468.92 |
| Jan 01 2014 |
20506 |
473.69 |
| Jan 01 2014 |
21498 |
501.75 |
| Jan 01 2014 |
26900 |
468.92 |
| Dec 25 2013 |
21498 |
501.75 |
| Dec 25 2013 |
20506 |
473.69 |
| Dec 25 2013 |
26908 |
468.92 |
| Dec 18 2013 |
20506 |
473.69 |
| Dec 18 2013 |
21498 |
501.75 |
| Dec 18 2013 |
26908 |
468.92 |
| Dec 11 2013 |
20506 |
473.69 |
| Dec 11 2013 |
21499 |
501.75 |
| Dec 11 2013 |
26909 |
468.92 |
| Dec 04 2013 |
21500 |
501.75 |
| Dec 04 2013 |
20507 |
473.69 |
| Dec 04 2013 |
26910 |
468.92 |
| Nov 27 2013 |
21500 |
501.75 |
| Nov 27 2013 |
20507 |
473.69 |
| Nov 27 2013 |
26910 |
468.92 |
| Nov 20 2013 |
20507 |
473.69 |
| Nov 20 2013 |
21500 |
501.75 |
| Nov 20 2013 |
26911 |
468.92 |
| Nov 13 2013 |
21501 |
501.75 |
| Nov 13 2013 |
20509 |
473.69 |
| Nov 13 2013 |
26912 |
468.92 |
| Nov 06 2013 |
21501 |
501.75 |
| Nov 06 2013 |
20510 |
473.69 |
| Nov 06 2013 |
26913 |
468.92 |
| Oct 30 2013 |
20508 |
473.69 |
| Oct 30 2013 |
21501 |
501.75 |
| Oct 30 2013 |
26911 |
468.92 |
| Oct 23 2013 |
20509 |
473.69 |
| Oct 23 2013 |
21491 |
501.75 |
| Oct 23 2013 |
26907 |
468.92 |
| Oct 16 2013 |
21501 |
501.75 |
| Oct 16 2013 |
20466 |
473.69 |
| Oct 16 2013 |
26879 |
468.92 |
| Oct 09 2013 |
20445 |
473.69 |
| Oct 09 2013 |
21225 |
501.75 |
| Oct 09 2013 |
26667 |
468.92 |
| Oct 02 2013 |
20428 |
473.69 |
| Oct 02 2013 |
21293 |
501.75 |
| Oct 02 2013 |
26716 |
468.92 |
| Sep 25 2013 |
20332 |
473.69 |
| Sep 25 2013 |
21275 |
501.75 |
| Sep 25 2013 |
26671 |
468.92 |
| Sep 18 2013 |
21090 |
501.75 |
| Sep 18 2013 |
20029 |
471.55 |
| Sep 18 2013 |
27629 |
477.59 |
| Sep 11 2013 |
19904 |
471.55 |
| Sep 11 2013 |
21032 |
501.75 |
| Sep 11 2013 |
27428 |
477.59 |
| Sep 04 2013 |
19861 |
471.55 |
| Sep 04 2013 |
21231 |
501.75 |
| Sep 04 2013 |
27609 |
477.59 |
| Aug 28 2013 |
21085 |
501.75 |
| Aug 28 2013 |
22186 |
497.32 |
| Aug 28 2013 |
30133 |
498.79 |
| Aug 21 2013 |
22313 |
497.32 |
| Aug 21 2013 |
21204 |
501.75 |
| Aug 21 2013 |
30344 |
498.79 |
| Aug 14 2013 |
22192 |
494.42 |
| Aug 14 2013 |
21240 |
501.75 |
| Aug 14 2013 |
29774 |
496.25 |
| Aug 07 2013 |
22454 |
494.42 |
| Aug 07 2013 |
21220 |
501.75 |
| Aug 07 2013 |
30025 |
496.25 |
| Jul 31 2013 |
20500 |
472.02 |
| Jul 31 2013 |
21605 |
501.75 |
| Jul 31 2013 |
28096 |
477.97 |
| Jul 24 2013 |
17188 |
438.87 |
| Jul 24 2013 |
21510 |
501.75 |
| Jul 24 2013 |
22502 |
438.87 |
| Jul 17 2013 |
17265 |
438.87 |
| Jul 17 2013 |
21561 |
501.75 |
| Jul 17 2013 |
22595 |
438.87 |
| Jul 10 2013 |
18627 |
467.94 |
| Jul 10 2013 |
16578 |
431.11 |
| Jul 10 2013 |
21710 |
431.11 |
| Jul 03 2013 |
16714 |
431.11 |
| Jul 03 2013 |
18591 |
467.94 |
| Jul 03 2013 |
21700 |
431.11 |
| Jun 26 2013 |
16988 |
431.11 |
| Jun 26 2013 |
18529 |
467.94 |
| Jun 26 2013 |
21882 |
431.11 |
| Jun 19 2013 |
18726 |
467.94 |
| Jun 19 2013 |
17198 |
431.11 |
| Jun 19 2013 |
21859 |
431.11 |
| Jun 12 2013 |
18788 |
467.94 |
| Jun 12 2013 |
17244 |
431.11 |
| Jun 12 2013 |
22110 |
431.11 |
| Jun 05 2013 |
17018 |
431.11 |
| Jun 05 2013 |
18651 |
467.94 |
| Jun 05 2013 |
21931 |
431.11 |
| May 29 2013 |
16837 |
450.89 |
| May 29 2013 |
15049 |
412.74 |
| May 29 2013 |
21928 |
431.11 |
| May 22 2013 |
17127 |
450.87 |
| May 22 2013 |
15284 |
412.74 |
| May 22 2013 |
22338 |
431.11 |
| May 15 2013 |
15371 |
412.74 |
| May 15 2013 |
17132 |
450.87 |
| May 15 2013 |
22332 |
431.11 |
| May 08 2013 |
15311 |
412.74 |
| May 08 2013 |
17126 |
450.87 |
| May 08 2013 |
22265 |
431.11 |
| May 01 2013 |
17466 |
450.87 |
| May 01 2013 |
13915 |
398.47 |
| May 01 2013 |
19613 |
412.74 |
| Apr 24 2013 |
13891 |
398.47 |
| Apr 24 2013 |
16991 |
450.87 |
| Apr 24 2013 |
19495 |
412.74 |
| Apr 17 2013 |
13901 |
398.47 |
| Apr 17 2013 |
17048 |
450.87 |
| Apr 17 2013 |
19523 |
412.74 |
| Apr 10 2013 |
13694 |
398.47 |
| Apr 10 2013 |
17058 |
450.87 |
| Apr 10 2013 |
19420 |
412.74 |
| Apr 03 2013 |
17037 |
450.87 |
| Apr 03 2013 |
13625 |
398.47 |
| Apr 03 2013 |
19380 |
412.74 |
| Mar 27 2013 |
13647 |
398.47 |
| Mar 27 2013 |
17370 |
450.87 |
| Mar 27 2013 |
19466 |
412.74 |
| Mar 20 2013 |
13423 |
398.47 |
| Mar 20 2013 |
17259 |
450.87 |
| Mar 20 2013 |
19429 |
412.74 |
| Mar 13 2013 |
12879 |
450.87 |
| Mar 13 2013 |
19406 |
412.74 |
| Oct 19 2012 |
18726 |
470.72 |
| Oct 19 2012 |
16092 |
450.87 |
| Oct 19 2012 |
24632 |
453.46 |
| Sep 23 2012 |
15888 |
450.87 |
| Sep 23 2012 |
18575 |
470.72 |
| Sep 23 2012 |
24398 |
453.46 |
| Aug 31 2012 |
16438 |
451.57 |
| Aug 31 2012 |
15225 |
450.87 |
| Aug 31 2012 |
22048 |
441.74 |
| Aug 24 2012 |
15050 |
450.87 |
| Aug 24 2012 |
16233 |
451.57 |
| Aug 24 2012 |
21849 |
441.74 |
| Aug 10 2012 |
15236 |
446.27 |
| Aug 10 2012 |
14591 |
450.87 |
| Aug 10 2012 |
20616 |
437.01 |
| Aug 03 2012 |
14298 |
450.87 |
| Aug 03 2012 |
15516 |
453.18 |
| Aug 03 2012 |
22261 |
450.23 |
| Jul 27 2012 |
14133 |
450.87 |
| Jul 27 2012 |
16194 |
470.28 |
| Jul 27 2012 |
23193 |
460.58 |
| Jul 06 2012 |
14555 |
458.53 |
| Jul 06 2012 |
12264 |
433.8 |
| Jul 06 2012 |
20796 |
447.51 |
| Jun 22 2012 |
7549 |
371.1 |
| Jun 22 2012 |
12049 |
433.8 |
| Jun 22 2012 |
16721 |
421.98 |
| Jun 15 2012 |
7577 |
371.1 |
| Jun 15 2012 |
11887 |
433.8 |
| Jun 15 2012 |
17163 |
421.98 |
| Jun 08 2012 |
7575 |
371.1 |
| Jun 08 2012 |
11648 |
433.8 |
| Jun 08 2012 |
16997 |
421.98 |
| Jun 01 2012 |
12846 |
450.8 |
| Jun 01 2012 |
20250 |
450.01 |
| May 25 2012 |
18811 |
449.21 |
| May 18 2012 |
19030 |
449.21 |
| May 11 2012 |
18962 |
449.21 |
| May 04 2012 |
18491 |
449.21 |
| Apr 27 2012 |
17909 |
449.21 |
| Apr 13 2012 |
16586 |
449.21 |
| Apr 06 2012 |
16173 |
449.21 |
| Mar 27 2012 |
15866 |
449.21 |
