| May 13 2025 |
649 |
494.03 |
| May 13 2025 |
689 |
494.03 |
| May 06 2025 |
649 |
494.03 |
| May 06 2025 |
709 |
494.03 |
| Apr 29 2025 |
662 |
494.03 |
| Apr 29 2025 |
717 |
494.03 |
| Apr 22 2025 |
659 |
494.03 |
| Apr 22 2025 |
714 |
494.03 |
| Apr 15 2025 |
662 |
494.03 |
| Apr 15 2025 |
722 |
494.03 |
| Apr 08 2025 |
658 |
494.03 |
| Apr 08 2025 |
716 |
494.03 |
| Apr 01 2025 |
678 |
494.03 |
| Apr 01 2025 |
687 |
494.03 |
| Mar 25 2025 |
678 |
494.03 |
| Mar 25 2025 |
696 |
494.03 |
| Mar 18 2025 |
662 |
494.03 |
| Mar 18 2025 |
673 |
494.03 |
| Mar 11 2025 |
660 |
494.03 |
| Mar 11 2025 |
678 |
494.03 |
| Mar 04 2025 |
654 |
494.03 |
| Mar 04 2025 |
666 |
494.03 |
| Feb 25 2025 |
660 |
494.03 |
| Feb 25 2025 |
660 |
494.03 |
| Feb 18 2025 |
660 |
494.03 |
| Feb 18 2025 |
666 |
494.03 |
| Feb 11 2025 |
651 |
494.03 |
| Feb 11 2025 |
656 |
494.03 |
| Feb 04 2025 |
652 |
494.03 |
| Feb 04 2025 |
653 |
494.03 |
| Jan 29 2025 |
654 |
494.03 |
| Jan 29 2025 |
654 |
494.03 |
| Jan 22 2025 |
652 |
494.03 |
| Jan 22 2025 |
654 |
494.03 |
| Jan 15 2025 |
649 |
494.03 |
| Jan 15 2025 |
651 |
494.03 |
| Jan 08 2025 |
387 |
494.03 |
| Jan 08 2025 |
408 |
494.03 |
| Jan 01 2025 |
387 |
494.03 |
| Jan 01 2025 |
406 |
494.03 |
| Dec 25 2024 |
387 |
494.03 |
| Dec 25 2024 |
406 |
494.03 |
| Dec 18 2024 |
387 |
494.03 |
| Dec 18 2024 |
406 |
494.03 |
| Dec 11 2024 |
389 |
494.03 |
| Dec 11 2024 |
407 |
494.03 |
| Dec 04 2024 |
389 |
494.03 |
| Dec 04 2024 |
407 |
494.03 |
| Nov 27 2024 |
389 |
494.03 |
| Nov 27 2024 |
407 |
494.03 |
| Nov 20 2024 |
384 |
494.03 |
| Nov 20 2024 |
402 |
494.03 |
| Nov 13 2024 |
384 |
494.03 |
| Nov 13 2024 |
402 |
494.03 |
| Nov 06 2024 |
378 |
494.03 |
| Nov 06 2024 |
413 |
494.03 |
| Oct 30 2024 |
375 |
494.03 |
| Oct 30 2024 |
414 |
494.03 |
| Oct 23 2024 |
375 |
494.03 |
| Oct 23 2024 |
472 |
494.03 |
| Oct 16 2024 |
322 |
494.03 |
| Oct 16 2024 |
420 |
494.03 |
| Oct 09 2024 |
322 |
494.03 |
| Oct 09 2024 |
422 |
494.03 |
| Oct 02 2024 |
318 |
494.03 |
| Oct 02 2024 |
425 |
494.03 |
| Sep 25 2024 |
317 |
494.03 |
| Sep 25 2024 |
425 |
494.03 |
| Sep 18 2024 |
318 |
494.03 |
| Sep 18 2024 |
422 |
494.03 |
| Sep 11 2024 |
323 |
494.03 |
| Sep 11 2024 |
429 |
494.03 |
| Sep 04 2024 |
325 |
494.03 |
| Sep 04 2024 |
437 |
494.03 |
| Aug 28 2024 |
334 |
494.03 |
| Aug 28 2024 |
433 |
494.03 |
| Aug 21 2024 |
322 |
494.03 |
| Aug 21 2024 |
440 |
494.03 |
| Aug 14 2024 |
307 |
494.03 |
| Aug 14 2024 |
428 |
494.03 |
| Aug 07 2024 |
505 |
494.03 |
| Aug 07 2024 |
609 |
494.03 |
| Jul 31 2024 |
532 |
494.03 |
| Jul 31 2024 |
620 |
494.03 |
| Jul 24 2024 |
527 |
494.03 |
| Jul 24 2024 |
616 |
494.03 |
| Jul 17 2024 |
525 |
494.03 |
| Jul 17 2024 |
580 |
494.03 |
| Jul 10 2024 |
333 |
494.03 |
| Jul 10 2024 |
435 |
494.03 |
| Jul 03 2024 |
351 |
494.03 |
| Jul 03 2024 |
448 |
494.03 |
| Jun 26 2024 |
365 |
494.03 |
| Jun 26 2024 |
451 |
494.03 |
| Jun 19 2024 |
362 |
494.03 |
| Jun 19 2024 |
469 |
494.03 |
| Jun 12 2024 |
365 |
494.03 |
| Jun 12 2024 |
468 |
494.03 |
| Jun 05 2024 |
367 |
494.03 |
| Jun 05 2024 |
477 |
494.03 |
| May 29 2024 |
363 |
494.03 |
| May 29 2024 |
461 |
494.03 |
| May 22 2024 |
364 |
494.03 |
| May 22 2024 |
497 |
494.03 |
| Apr 29 2015 |
22199 |
526.28 |
| Apr 29 2015 |
33123 |
526.28 |
| Apr 22 2015 |
22327 |
526.28 |
| Apr 22 2015 |
33294 |
526.28 |
| Apr 15 2015 |
22135 |
526.28 |
| Apr 15 2015 |
32838 |
526.28 |
| Apr 08 2015 |
22432 |
526.28 |
| Apr 08 2015 |
33024 |
526.28 |
| Apr 01 2015 |
22680 |
526.28 |
| Apr 01 2015 |
33665 |
526.28 |
| Mar 25 2015 |
22427 |
526.28 |
| Mar 25 2015 |
32746 |
526.28 |
| Mar 18 2015 |
21795 |
526.28 |
| Mar 18 2015 |
31539 |
526.28 |
| Mar 11 2015 |
22024 |
526.28 |
| Mar 11 2015 |
32366 |
526.28 |
| Mar 04 2015 |
22341 |
526.28 |
| Mar 04 2015 |
32758 |
526.28 |
| Feb 25 2015 |
22173 |
526.28 |
| Feb 25 2015 |
32759 |
526.28 |
| Feb 18 2015 |
22288 |
526.28 |
| Feb 18 2015 |
32892 |
526.28 |
| Feb 11 2015 |
22415 |
526.28 |
| Feb 11 2015 |
32917 |
526.28 |
| Feb 04 2015 |
22396 |
526.28 |
| Feb 04 2015 |
32947 |
526.28 |
| Jan 28 2015 |
22420 |
526.28 |
| Jan 28 2015 |
32918 |
526.28 |
| Jan 21 2015 |
22397 |
526.28 |
| Jan 21 2015 |
32955 |
526.28 |
| Jan 14 2015 |
22389 |
526.28 |
| Jan 14 2015 |
32953 |
526.28 |
| Jan 07 2015 |
22368 |
526.28 |
| Jan 07 2015 |
32936 |
526.28 |
| Dec 31 2014 |
22370 |
526.28 |
| Dec 31 2014 |
32962 |
526.28 |
| Dec 24 2014 |
22370 |
526.28 |
| Dec 24 2014 |
32962 |
526.28 |
| Dec 17 2014 |
22351 |
526.28 |
| Dec 17 2014 |
32950 |
526.28 |
| Dec 10 2014 |
22352 |
526.28 |
| Dec 10 2014 |
32951 |
526.28 |
| Dec 03 2014 |
22352 |
526.28 |
| Dec 03 2014 |
32951 |
526.28 |
| Nov 26 2014 |
22352 |
526.28 |
| Nov 26 2014 |
32951 |
526.28 |
| Nov 19 2014 |
22352 |
526.28 |
| Nov 19 2014 |
32951 |
526.28 |
| Nov 12 2014 |
22353 |
526.28 |
| Nov 12 2014 |
32954 |
526.28 |
| Nov 05 2014 |
22353 |
526.28 |
| Nov 05 2014 |
32956 |
526.28 |
| Oct 29 2014 |
22353 |
526.28 |
| Oct 29 2014 |
32951 |
526.28 |
| Oct 22 2014 |
22260 |
526.28 |
| Oct 22 2014 |
32952 |
526.28 |
| Oct 15 2014 |
22240 |
526.28 |
| Oct 15 2014 |
32833 |
526.28 |
| Oct 08 2014 |
22203 |
526.28 |
| Oct 08 2014 |
32821 |
526.28 |
| Oct 01 2014 |
22245 |
526.28 |
| Oct 01 2014 |
32878 |
526.28 |
| Sep 24 2014 |
22109 |
526.28 |
| Sep 24 2014 |
32880 |
526.28 |
| Sep 17 2014 |
22159 |
526.28 |
| Sep 17 2014 |
32766 |
526.28 |
| Sep 10 2014 |
21962 |
526.28 |
| Sep 10 2014 |
32824 |
526.28 |
| Sep 03 2014 |
21891 |
526.28 |
| Sep 03 2014 |
32883 |
526.28 |
| Aug 27 2014 |
22054 |
526.28 |
| Aug 27 2014 |
32998 |
526.28 |
| Aug 20 2014 |
21945 |
526.28 |
| Aug 20 2014 |
33033 |
526.28 |
| Aug 13 2014 |
22073 |
526.28 |
| Aug 13 2014 |
33120 |
526.28 |
| Aug 06 2014 |
22165 |
526.28 |
| Aug 06 2014 |
33279 |
526.28 |
| Jul 30 2014 |
22186 |
526.28 |
| Jul 30 2014 |
33524 |
526.28 |
| Jul 23 2014 |
21919 |
526.28 |
| Jul 23 2014 |
33226 |
526.28 |
| Jul 16 2014 |
21893 |
526.28 |
| Jul 16 2014 |
33195 |
526.28 |
| Jul 09 2014 |
22063 |
526.28 |
| Jul 09 2014 |
33262 |
526.28 |
| Jul 02 2014 |
22272 |
526.28 |
| Jul 02 2014 |
33523 |
526.28 |
| Jun 25 2014 |
22451 |
526.28 |
| Jun 25 2014 |
33692 |
526.28 |
| Jun 18 2014 |
22608 |
526.28 |
| Jun 18 2014 |
33732 |
526.28 |
| Jun 11 2014 |
22589 |
526.28 |
| Jun 11 2014 |
33870 |
526.28 |
| Jun 04 2014 |
23052 |
526.28 |
| Jun 04 2014 |
34205 |
526.28 |
| May 28 2014 |
23894 |
540.91 |
| May 28 2014 |
35508 |
540.91 |
| May 21 2014 |
23933 |
540.91 |
| May 21 2014 |
35663 |
540.91 |
| May 14 2014 |
24870 |
555.55 |
| May 14 2014 |
37134 |
555.55 |
| May 07 2014 |
24375 |
555.55 |
| May 07 2014 |
36600 |
555.55 |
| Apr 30 2014 |
22344 |
508.33 |
| Apr 30 2014 |
24514 |
542.65 |
| Apr 30 2014 |
35143 |
531.21 |
| Apr 23 2014 |
21894 |
498.84 |
| Apr 23 2014 |
24792 |
542.65 |
| Apr 23 2014 |
34459 |
520.74 |
| Apr 16 2014 |
24593 |
542.65 |
| Apr 16 2014 |
21833 |
498.84 |
| Apr 16 2014 |
34189 |
520.74 |
| Apr 09 2014 |
24935 |
542.65 |
| Apr 09 2014 |
22601 |
498.84 |
| Apr 09 2014 |
34757 |
520.74 |
| Apr 02 2014 |
22085 |
493.36 |
| Apr 02 2014 |
24402 |
531.72 |
| Apr 02 2014 |
32147 |
503.94 |
| Mar 26 2014 |
24883 |
531.72 |
| Mar 26 2014 |
21659 |
493.36 |
| Mar 26 2014 |
32082 |
503.94 |
| Mar 19 2014 |
25068 |
531.72 |
| Mar 19 2014 |
21669 |
494.41 |
| Mar 19 2014 |
31139 |
497.51 |
| Mar 12 2014 |
24798 |
528.11 |
| Mar 12 2014 |
22470 |
503.12 |
| Mar 12 2014 |
31157 |
497.51 |
| Mar 05 2014 |
22042 |
503.12 |
| Mar 05 2014 |
24799 |
528.11 |
| Mar 05 2014 |
30934 |
497.51 |
| Feb 26 2014 |
24770 |
528.11 |
| Feb 26 2014 |
21901 |
503.12 |
| Feb 26 2014 |
30839 |
497.51 |
| Feb 19 2014 |
24804 |
528.11 |
| Feb 19 2014 |
22011 |
503.12 |
| Feb 19 2014 |
30840 |
497.51 |
| Feb 12 2014 |
21957 |
503.12 |
| Feb 12 2014 |
24779 |
528.11 |
| Feb 12 2014 |
30760 |
497.51 |
| Feb 05 2014 |
24966 |
528.11 |
| Feb 05 2014 |
21979 |
503.12 |
| Feb 05 2014 |
30873 |
497.51 |
| Jan 29 2014 |
25156 |
528.11 |
| Jan 29 2014 |
21837 |
503.12 |
| Jan 29 2014 |
30885 |
497.51 |
| Jan 22 2014 |
25074 |
528.11 |
| Jan 22 2014 |
21722 |
503.12 |
| Jan 22 2014 |
30738 |
497.51 |
| Jan 15 2014 |
25151 |
528.11 |
| Jan 15 2014 |
21739 |
503.12 |
| Jan 15 2014 |
30810 |
497.51 |
| Jan 08 2014 |
25204 |
528.11 |
| Jan 08 2014 |
21601 |
503.12 |
| Jan 08 2014 |
30721 |
497.51 |
| Jan 01 2014 |
25210 |
528.11 |
| Jan 01 2014 |
21601 |
503.12 |
| Jan 01 2014 |
30727 |
497.51 |
| Dec 25 2013 |
21601 |
503.12 |
| Dec 25 2013 |
25210 |
528.11 |
| Dec 25 2013 |
30738 |
497.51 |
| Dec 18 2013 |
25210 |
528.11 |
| Dec 18 2013 |
21601 |
503.12 |
| Dec 18 2013 |
30738 |
497.51 |
| Dec 11 2013 |
25210 |
528.11 |
| Dec 11 2013 |
21602 |
503.12 |
| Dec 11 2013 |
30739 |
497.51 |
| Dec 04 2013 |
21603 |
503.12 |
| Dec 04 2013 |
25212 |
528.11 |
| Dec 04 2013 |
30742 |
497.51 |
| Nov 27 2013 |
21603 |
503.12 |
| Nov 27 2013 |
25212 |
528.11 |
| Nov 27 2013 |
30742 |
497.51 |
| Nov 20 2013 |
25212 |
528.11 |
| Nov 20 2013 |
21603 |
503.12 |
| Nov 20 2013 |
30743 |
497.51 |
| Nov 13 2013 |
21604 |
503.12 |
| Nov 13 2013 |
25213 |
528.11 |
| Nov 13 2013 |
30745 |
497.51 |
| Nov 06 2013 |
21604 |
503.12 |
| Nov 06 2013 |
25214 |
528.11 |
| Nov 06 2013 |
30746 |
497.51 |
| Oct 30 2013 |
25212 |
528.11 |
| Oct 30 2013 |
21604 |
503.12 |
| Oct 30 2013 |
30744 |
497.51 |
| Oct 23 2013 |
25213 |
528.11 |
| Oct 23 2013 |
21594 |
503.12 |
| Oct 23 2013 |
30739 |
497.51 |
| Oct 16 2013 |
21606 |
503.12 |
| Oct 16 2013 |
25149 |
528.11 |
| Oct 16 2013 |
30685 |
497.51 |
| Oct 09 2013 |
25098 |
528.11 |
| Oct 09 2013 |
21322 |
503.12 |
| Oct 09 2013 |
30402 |
497.51 |
| Oct 02 2013 |
25087 |
528.11 |
| Oct 02 2013 |
21391 |
503.12 |
| Oct 02 2013 |
30485 |
497.51 |
| Sep 25 2013 |
24996 |
528.11 |
| Sep 25 2013 |
21376 |
503.12 |
| Sep 25 2013 |
30439 |
497.51 |
| Sep 18 2013 |
21187 |
503.12 |
| Sep 18 2013 |
24879 |
528.11 |
| Sep 18 2013 |
30151 |
497.51 |
| Sep 11 2013 |
24695 |
528.11 |
| Sep 11 2013 |
21128 |
503.12 |
| Sep 11 2013 |
29945 |
497.51 |
| Sep 04 2013 |
24596 |
528.11 |
| Sep 04 2013 |
21333 |
503.12 |
| Sep 04 2013 |
30110 |
497.51 |
| Aug 28 2013 |
21193 |
503.12 |
| Aug 28 2013 |
24473 |
528.11 |
| Aug 28 2013 |
29989 |
497.51 |
| Aug 21 2013 |
24622 |
528.11 |
| Aug 21 2013 |
21307 |
503.12 |
| Aug 21 2013 |
30206 |
497.51 |
| Aug 14 2013 |
24748 |
528.11 |
| Aug 14 2013 |
21343 |
503.12 |
| Aug 14 2013 |
29917 |
497.51 |
| Aug 07 2013 |
25031 |
528.11 |
| Aug 07 2013 |
21316 |
503.12 |
| Aug 07 2013 |
30166 |
497.51 |
| Jul 31 2013 |
25248 |
528.11 |
| Jul 31 2013 |
21705 |
503.12 |
| Jul 31 2013 |
30597 |
497.51 |
| Jul 24 2013 |
25483 |
528.11 |
| Jul 24 2013 |
21611 |
503.12 |
| Jul 24 2013 |
30785 |
497.51 |
| Jul 17 2013 |
25593 |
528.11 |
| Jul 17 2013 |
21659 |
503.12 |
| Jul 17 2013 |
30896 |
497.51 |
| Jul 10 2013 |
21833 |
503.12 |
| Jul 10 2013 |
25792 |
528.11 |
| Jul 10 2013 |
31213 |
497.51 |
| Jul 03 2013 |
26015 |
528.11 |
| Jul 03 2013 |
21779 |
503.12 |
| Jul 03 2013 |
31211 |
497.51 |
| Jun 26 2013 |
26312 |
528.11 |
| Jun 26 2013 |
21682 |
503.12 |
| Jun 26 2013 |
31401 |
497.51 |
| Jun 19 2013 |
21889 |
503.12 |
| Jun 19 2013 |
26550 |
528.11 |
| Jun 19 2013 |
31387 |
497.51 |
| Jun 12 2013 |
21942 |
503.12 |
| Jun 12 2013 |
26605 |
528.11 |
| Jun 12 2013 |
31671 |
497.51 |
| Jun 05 2013 |
25540 |
518.96 |
| Jun 05 2013 |
21768 |
503.12 |
| Jun 05 2013 |
31384 |
497.51 |
| May 29 2013 |
21931 |
506.56 |
| May 29 2013 |
28508 |
566.84 |
| May 29 2013 |
32177 |
503.09 |
| May 22 2013 |
22337 |
506.56 |
| May 22 2013 |
28953 |
566.84 |
| May 22 2013 |
32762 |
503.09 |
| May 15 2013 |
29117 |
566.84 |
| May 15 2013 |
22294 |
506.56 |
| May 15 2013 |
32794 |
503.09 |
| May 08 2013 |
28966 |
566.84 |
| May 08 2013 |
22281 |
506.56 |
| May 08 2013 |
32731 |
503.09 |
| May 01 2013 |
22607 |
505.97 |
| May 01 2013 |
29573 |
579.21 |
| May 01 2013 |
33706 |
509.01 |
| Apr 24 2013 |
29552 |
579.21 |
| Apr 24 2013 |
21920 |
505.97 |
| Apr 24 2013 |
33418 |
509.01 |
| Apr 17 2013 |
29353 |
579.21 |
| Apr 17 2013 |
22046 |
505.97 |
| Apr 17 2013 |
33472 |
509.01 |
| Apr 10 2013 |
29828 |
613.87 |
| Apr 10 2013 |
22863 |
517.75 |
| Apr 10 2013 |
38723 |
565.81 |
| Apr 03 2013 |
22775 |
517.75 |
| Apr 03 2013 |
29454 |
613.87 |
| Apr 03 2013 |
38512 |
565.81 |
| Mar 27 2013 |
29537 |
613.87 |
| Mar 27 2013 |
23225 |
517.75 |
| Mar 27 2013 |
38692 |
565.81 |
| Mar 20 2013 |
28935 |
613.87 |
| Mar 20 2013 |
24337 |
537.95 |
| Mar 20 2013 |
40107 |
588.56 |
| Mar 13 2013 |
42283 |
671.49 |
| Oct 19 2012 |
26371 |
710.49 |
| Oct 19 2012 |
41421 |
671.49 |
| Sep 23 2012 |
26112 |
710.49 |
| Sep 23 2012 |
40762 |
671.49 |
| Aug 31 2012 |
25387 |
710.49 |
| Aug 31 2012 |
39717 |
671.49 |
| Aug 24 2012 |
24901 |
710.49 |
| Aug 24 2012 |
39180 |
671.49 |
| Aug 10 2012 |
23700 |
710.49 |
| Aug 10 2012 |
37810 |
671.49 |
| Aug 03 2012 |
23199 |
710.49 |
| Aug 03 2012 |
37162 |
671.49 |
| Jul 27 2012 |
22331 |
710.49 |
| Jul 27 2012 |
36275 |
671.49 |
| Jul 06 2012 |
20963 |
710.49 |
| Jul 06 2012 |
34973 |
671.49 |
| Jun 22 2012 |
19122 |
710.49 |
| Jun 22 2012 |
33687 |
671.49 |
| Jun 15 2012 |
18936 |
710.49 |
| Jun 15 2012 |
33918 |
671.49 |
| Jun 08 2012 |
18837 |
710.49 |
| Jun 08 2012 |
33635 |
671.49 |
| Jun 01 2012 |
32548 |
632.5 |
| May 25 2012 |
30333 |
632.5 |
| May 18 2012 |
30556 |
632.5 |
| May 11 2012 |
30335 |
632.5 |
| May 04 2012 |
29561 |
632.5 |
| Apr 27 2012 |
28437 |
632.5 |
| Apr 13 2012 |
25854 |
632.5 |
| Apr 06 2012 |
25147 |
632.5 |
| Mar 27 2012 |
24640 |
632.5 |
