| Jun 06 2026 |
3910 |
445.38 |
| Jun 06 2026 |
5050 |
445.38 |
| Jun 02 2026 |
3850 |
445.38 |
| Jun 02 2026 |
4957 |
445.38 |
| May 26 2026 |
3889 |
445.38 |
| May 26 2026 |
4988 |
445.38 |
| May 19 2026 |
4279 |
445.38 |
| May 19 2026 |
5374 |
445.38 |
| May 12 2026 |
4459 |
445.38 |
| May 12 2026 |
5544 |
445.38 |
| May 05 2026 |
4550 |
445.38 |
| May 05 2026 |
5371 |
445.38 |
| Apr 28 2026 |
4571 |
445.38 |
| Apr 28 2026 |
5358 |
445.38 |
| Apr 21 2026 |
4299 |
431.82 |
| Apr 21 2026 |
2342 |
377 |
| Apr 21 2026 |
5862 |
413.55 |
| Apr 14 2026 |
4362 |
431.82 |
| Apr 14 2026 |
2390 |
377 |
| Apr 14 2026 |
5865 |
413.55 |
| Apr 07 2026 |
3980 |
255.66 |
| Apr 07 2026 |
4369 |
431.82 |
| Apr 07 2026 |
2415 |
377 |
| Apr 07 2026 |
5906 |
413.55 |
| Mar 31 2026 |
3952 |
255.66 |
| Mar 31 2026 |
4318 |
431.82 |
| Mar 31 2026 |
2418 |
377 |
| Mar 31 2026 |
5988 |
413.55 |
| Mar 24 2026 |
3950 |
255.66 |
| Mar 24 2026 |
4336 |
431.82 |
| Mar 24 2026 |
2412 |
377 |
| Mar 24 2026 |
6096 |
413.55 |
| Mar 17 2026 |
3962 |
255.66 |
| Mar 17 2026 |
4324 |
431.82 |
| Mar 17 2026 |
2372 |
377 |
| Mar 17 2026 |
6119 |
413.55 |
| Mar 10 2026 |
3970 |
255.66 |
| Mar 10 2026 |
4291 |
431.82 |
| Mar 10 2026 |
2312 |
377 |
| Mar 10 2026 |
6122 |
413.55 |
| Mar 03 2026 |
3974 |
255.66 |
| Mar 03 2026 |
4286 |
431.82 |
| Mar 03 2026 |
2295 |
377 |
| Mar 03 2026 |
6176 |
413.55 |
| Feb 24 2026 |
4048 |
255.66 |
| Feb 24 2026 |
4188 |
431.82 |
| Feb 24 2026 |
2280 |
377 |
| Feb 24 2026 |
6028 |
413.55 |
| Feb 17 2026 |
4052 |
255.66 |
| Feb 17 2026 |
4061 |
431.82 |
| Feb 17 2026 |
2265 |
377 |
| Feb 17 2026 |
6098 |
413.55 |
| Feb 10 2026 |
4052 |
255.66 |
| Feb 10 2026 |
4196 |
431.82 |
| Feb 10 2026 |
2248 |
377 |
| Feb 10 2026 |
6154 |
413.55 |
| Feb 03 2026 |
4052 |
255.66 |
| Feb 03 2026 |
4197 |
431.82 |
| Feb 03 2026 |
2254 |
377 |
| Feb 03 2026 |
6171 |
413.55 |
| Jan 27 2026 |
4050 |
255.66 |
| Jan 27 2026 |
4227 |
431.82 |
| Jan 27 2026 |
2237 |
377 |
| Jan 27 2026 |
6205 |
413.55 |
| Jan 20 2026 |
4050 |
255.66 |
| Jan 20 2026 |
4254 |
431.82 |
| Jan 20 2026 |
2221 |
377 |
| Jan 20 2026 |
6240 |
413.55 |
| Jan 13 2026 |
4050 |
255.66 |
| Jan 13 2026 |
4255 |
431.82 |
| Jan 13 2026 |
2221 |
377 |
| Jan 13 2026 |
6256 |
413.55 |
| Jan 06 2026 |
4050 |
255.66 |
| Jan 06 2026 |
4255 |
431.82 |
| Jan 06 2026 |
2218 |
377 |
| Jan 06 2026 |
6252 |
413.55 |
| Dec 30 2025 |
4050 |
255.66 |
| Dec 30 2025 |
4255 |
431.82 |
| Dec 30 2025 |
2215 |
377 |
| Dec 30 2025 |
6261 |
413.55 |
| Dec 23 2025 |
4050 |
255.66 |
| Dec 23 2025 |
4247 |
431.82 |
| Dec 23 2025 |
2214 |
377 |
| Dec 23 2025 |
6250 |
413.55 |
| Dec 16 2025 |
4050 |
255.66 |
| Dec 16 2025 |
4253 |
431.82 |
| Dec 16 2025 |
2214 |
377 |
| Dec 16 2025 |
6266 |
413.55 |
| Dec 09 2025 |
3946 |
255.66 |
| Dec 09 2025 |
4253 |
431.82 |
| Dec 09 2025 |
2214 |
377 |
| Dec 09 2025 |
6266 |
413.55 |
| Dec 02 2025 |
3919 |
255.66 |
| Dec 02 2025 |
4253 |
431.82 |
| Dec 02 2025 |
2216 |
377 |
| Dec 02 2025 |
6267 |
413.55 |
| Nov 25 2025 |
3878 |
255.66 |
| Nov 25 2025 |
4253 |
431.82 |
| Nov 25 2025 |
2216 |
377 |
| Nov 25 2025 |
6267 |
413.55 |
| Nov 18 2025 |
3876 |
255.66 |
| Nov 18 2025 |
4253 |
431.82 |
| Nov 18 2025 |
2216 |
377 |
| Nov 18 2025 |
6267 |
413.55 |
| Nov 11 2025 |
3683 |
255.66 |
| Nov 11 2025 |
4253 |
431.82 |
| Nov 11 2025 |
2204 |
377 |
| Nov 11 2025 |
6264 |
413.55 |
| Nov 04 2025 |
3686 |
255.66 |
| Nov 04 2025 |
4253 |
431.82 |
| Nov 04 2025 |
2204 |
377 |
| Nov 04 2025 |
6265 |
413.55 |
| Oct 28 2025 |
3782 |
255.66 |
| Oct 28 2025 |
4268 |
431.82 |
| Oct 28 2025 |
2205 |
377 |
| Oct 28 2025 |
6287 |
413.55 |
| Oct 21 2025 |
3774 |
255.66 |
| Oct 21 2025 |
4440 |
431.82 |
| Oct 21 2025 |
2205 |
377 |
| Oct 21 2025 |
6295 |
413.55 |
| Oct 14 2025 |
3840 |
255.66 |
| Oct 14 2025 |
4440 |
431.82 |
| Oct 14 2025 |
2215 |
377 |
| Oct 14 2025 |
6297 |
413.55 |
| Oct 07 2025 |
3865 |
255.66 |
| Oct 07 2025 |
4293 |
431.82 |
| Oct 07 2025 |
2218 |
377 |
| Oct 07 2025 |
6284 |
413.55 |
| Sep 30 2025 |
3885 |
255.66 |
| Sep 30 2025 |
4303 |
431.82 |
| Sep 30 2025 |
2215 |
377 |
| Sep 30 2025 |
6285 |
413.55 |
| Sep 23 2025 |
3892 |
255.66 |
| Sep 23 2025 |
4291 |
431.82 |
| Sep 23 2025 |
2219 |
377 |
| Sep 23 2025 |
6296 |
413.55 |
| Sep 16 2025 |
3885 |
255.66 |
| Sep 16 2025 |
4289 |
431.82 |
| Sep 16 2025 |
2117 |
377 |
| Sep 16 2025 |
6312 |
413.55 |
| Sep 09 2025 |
3956 |
255.66 |
| Sep 09 2025 |
4186 |
431.82 |
| Sep 09 2025 |
2130 |
377 |
| Sep 09 2025 |
6312 |
413.55 |
| Sep 02 2025 |
3113 |
255.66 |
| Sep 02 2025 |
4293 |
431.82 |
| Sep 02 2025 |
2142 |
377 |
| Sep 02 2025 |
6251 |
413.55 |
| Aug 26 2025 |
3112 |
255.66 |
| Aug 26 2025 |
4385 |
431.82 |
| Aug 26 2025 |
2146 |
377 |
| Aug 26 2025 |
6350 |
413.55 |
| Aug 19 2025 |
3138 |
255.66 |
| Aug 19 2025 |
4312 |
431.82 |
| Aug 19 2025 |
2155 |
377 |
| Aug 19 2025 |
6357 |
413.55 |
| Aug 12 2025 |
3243 |
255.66 |
| Aug 12 2025 |
4318 |
431.82 |
| Aug 12 2025 |
5281 |
410.62 |
| Aug 12 2025 |
6581 |
421.22 |
| Aug 05 2025 |
3431 |
255.66 |
| Aug 05 2025 |
4346 |
431.82 |
| Aug 05 2025 |
5278 |
410.62 |
| Aug 05 2025 |
6644 |
421.22 |
| Jul 29 2025 |
3465 |
255.66 |
| Jul 29 2025 |
2568 |
403.62 |
| Jul 29 2025 |
3926 |
387.25 |
| Jul 29 2025 |
4935 |
374.04 |
| Jul 22 2025 |
3373 |
255.66 |
| Jul 22 2025 |
2626 |
403.62 |
| Jul 22 2025 |
3524 |
367.07 |
| Jul 22 2025 |
4500 |
361.12 |
| Jul 15 2025 |
3468 |
255.66 |
| Jul 15 2025 |
2650 |
403.62 |
| Jul 15 2025 |
3516 |
367.07 |
| Jul 15 2025 |
4485 |
361.12 |
| Jul 08 2025 |
3475 |
255.66 |
| Jul 08 2025 |
2632 |
403.62 |
| Jul 08 2025 |
3517 |
367.07 |
| Jul 08 2025 |
4524 |
361.12 |
| Jul 01 2025 |
3437 |
255.66 |
| Jul 01 2025 |
2644 |
403.62 |
| Jul 01 2025 |
3458 |
367.07 |
| Jul 01 2025 |
4510 |
361.12 |
| Jun 24 2025 |
3438 |
255.66 |
| Jun 24 2025 |
2639 |
403.62 |
| Jun 24 2025 |
3488 |
367.07 |
| Jun 24 2025 |
4524 |
361.12 |
| Jun 17 2025 |
3483 |
255.66 |
| Jun 17 2025 |
2636 |
403.62 |
| Jun 17 2025 |
3518 |
367.07 |
| Jun 17 2025 |
4559 |
361.12 |
| Jun 10 2025 |
3024 |
255.66 |
| Jun 10 2025 |
2565 |
382.73 |
| Jun 10 2025 |
3454 |
367.07 |
| Jun 10 2025 |
4531 |
361.12 |
| Jun 03 2025 |
3024 |
255.66 |
| Jun 03 2025 |
2558 |
382.73 |
| Jun 03 2025 |
3177 |
356.31 |
| Jun 03 2025 |
4069 |
350.86 |
| May 27 2025 |
3396 |
255.66 |
| May 27 2025 |
2624 |
382.73 |
| May 27 2025 |
3158 |
356.28 |
| May 27 2025 |
4059 |
350.86 |
| May 20 2025 |
2841 |
382.73 |
| May 20 2025 |
3228 |
356.28 |
| May 20 2025 |
4128 |
350.86 |
| May 13 2025 |
2928 |
382.73 |
| May 13 2025 |
3247 |
356.28 |
| May 13 2025 |
4137 |
350.86 |
| May 06 2025 |
2970 |
382.73 |
| May 06 2025 |
3222 |
356.28 |
| May 06 2025 |
4117 |
350.86 |
| Apr 29 2025 |
2976 |
382.73 |
| Apr 29 2025 |
3251 |
356.28 |
| Apr 29 2025 |
4208 |
350.86 |
| Apr 22 2025 |
1694 |
347.2 |
| Apr 22 2025 |
3244 |
356.31 |
| Apr 22 2025 |
4257 |
350.86 |
| Apr 15 2025 |
1683 |
347.2 |
| Apr 15 2025 |
3237 |
356.31 |
| Apr 15 2025 |
4268 |
350.86 |
| Apr 08 2025 |
1706 |
347.2 |
| Apr 08 2025 |
3275 |
356.31 |
| Apr 08 2025 |
4331 |
350.86 |
| Apr 01 2025 |
1702 |
347.2 |
| Apr 01 2025 |
3285 |
356.31 |
| Apr 01 2025 |
4326 |
350.86 |
| Mar 25 2025 |
1728 |
347.2 |
| Mar 25 2025 |
3284 |
356.31 |
| Mar 25 2025 |
4306 |
350.86 |
| Mar 18 2025 |
1696 |
347.2 |
| Mar 18 2025 |
3316 |
356.31 |
| Mar 18 2025 |
4330 |
350.86 |
| Mar 11 2025 |
1677 |
347.2 |
| Mar 11 2025 |
3275 |
356.31 |
| Mar 11 2025 |
4313 |
350.86 |
| Mar 04 2025 |
1658 |
347.2 |
| Mar 04 2025 |
3291 |
356.31 |
| Mar 04 2025 |
4324 |
350.86 |
| Feb 25 2025 |
1674 |
347.2 |
| Feb 25 2025 |
3253 |
356.31 |
| Feb 25 2025 |
4283 |
350.86 |
| Feb 18 2025 |
1658 |
347.2 |
| Feb 18 2025 |
3255 |
356.31 |
| Feb 18 2025 |
4292 |
350.86 |
| Feb 11 2025 |
1662 |
347.2 |
| Feb 11 2025 |
3251 |
356.31 |
| Feb 11 2025 |
4309 |
350.86 |
| Feb 04 2025 |
1658 |
347.2 |
| Feb 04 2025 |
3237 |
356.31 |
| Feb 04 2025 |
4296 |
350.86 |
| Jan 29 2025 |
1627 |
347.2 |
| Jan 29 2025 |
3229 |
356.31 |
| Jan 29 2025 |
4286 |
350.86 |
| Jan 22 2025 |
1645 |
347.2 |
| Jan 22 2025 |
3250 |
356.31 |
| Jan 22 2025 |
4290 |
350.86 |
| Jan 15 2025 |
1656 |
347.2 |
| Jan 15 2025 |
3246 |
356.31 |
| Jan 15 2025 |
4289 |
350.86 |
| Jan 08 2025 |
1656 |
347.2 |
| Jan 08 2025 |
3225 |
356.31 |
| Jan 08 2025 |
4251 |
350.86 |
| Jan 01 2025 |
1656 |
347.2 |
| Jan 01 2025 |
3230 |
356.31 |
| Jan 01 2025 |
4252 |
350.86 |
| Dec 25 2024 |
1656 |
347.2 |
| Dec 25 2024 |
3225 |
356.31 |
| Dec 25 2024 |
4246 |
350.86 |
| Dec 18 2024 |
1665 |
347.2 |
| Dec 18 2024 |
3225 |
356.31 |
| Dec 18 2024 |
4242 |
350.86 |
| Dec 11 2024 |
1665 |
347.2 |
| Dec 11 2024 |
3219 |
356.31 |
| Dec 11 2024 |
4240 |
350.86 |
| Dec 04 2024 |
1665 |
347.2 |
| Dec 04 2024 |
3220 |
356.31 |
| Dec 04 2024 |
4240 |
350.86 |
| Nov 27 2024 |
1665 |
347.2 |
| Nov 27 2024 |
3220 |
356.31 |
| Nov 27 2024 |
4240 |
350.86 |
| Nov 20 2024 |
1665 |
347.2 |
| Nov 20 2024 |
3219 |
356.31 |
| Nov 20 2024 |
4239 |
350.86 |
| Nov 13 2024 |
1664 |
347.2 |
| Nov 13 2024 |
3215 |
356.31 |
| Nov 13 2024 |
4237 |
350.86 |
| Nov 06 2024 |
1658 |
347.2 |
| Nov 06 2024 |
3212 |
356.31 |
| Nov 06 2024 |
4231 |
350.86 |
| Oct 30 2024 |
1567 |
347.2 |
| Oct 30 2024 |
3192 |
356.31 |
| Oct 30 2024 |
4218 |
350.86 |
| Oct 23 2024 |
1567 |
347.2 |
| Oct 23 2024 |
3201 |
356.31 |
| Oct 23 2024 |
4444 |
350.86 |
| Oct 16 2024 |
1568 |
347.2 |
| Oct 16 2024 |
3205 |
356.31 |
| Oct 16 2024 |
4452 |
350.86 |
| Oct 09 2024 |
1542 |
347.2 |
| Oct 09 2024 |
3191 |
356.31 |
| Oct 09 2024 |
4450 |
350.86 |
| Oct 02 2024 |
1511 |
347.2 |
| Oct 02 2024 |
3189 |
356.31 |
| Oct 02 2024 |
4445 |
350.86 |
| Sep 25 2024 |
1510 |
347.2 |
| Sep 25 2024 |
3177 |
356.31 |
| Sep 25 2024 |
4447 |
350.86 |
| Sep 18 2024 |
1509 |
347.2 |
| Sep 18 2024 |
3167 |
356.31 |
| Sep 18 2024 |
4399 |
350.86 |
| Sep 11 2024 |
1501 |
347.2 |
| Sep 11 2024 |
3150 |
356.31 |
| Sep 11 2024 |
4404 |
350.86 |
| Sep 04 2024 |
1530 |
347.2 |
| Sep 04 2024 |
3103 |
356.31 |
| Sep 04 2024 |
4339 |
350.86 |
| Aug 28 2024 |
1550 |
347.2 |
| Aug 28 2024 |
3097 |
356.31 |
| Aug 28 2024 |
4383 |
350.86 |
| Aug 21 2024 |
1568 |
347.2 |
| Aug 21 2024 |
3131 |
356.31 |
| Aug 21 2024 |
4418 |
350.86 |
| Aug 14 2024 |
3540 |
377.01 |
| Aug 14 2024 |
5341 |
377.01 |
| Aug 07 2024 |
4314 |
410.51 |
| Aug 07 2024 |
6694 |
410.51 |
| Jul 31 2024 |
4293 |
410.51 |
| Jul 31 2024 |
6695 |
410.51 |
| Jul 24 2024 |
4342 |
410.51 |
| Jul 24 2024 |
6640 |
410.51 |
| Jul 17 2024 |
4434 |
410.51 |
| Jul 17 2024 |
6681 |
410.51 |
| Jul 10 2024 |
4358 |
410.51 |
| Jul 10 2024 |
6593 |
410.51 |
| Jul 03 2024 |
4084 |
397.66 |
| Jul 03 2024 |
6152 |
397.66 |
| Jun 26 2024 |
3976 |
397.66 |
| Jun 26 2024 |
6104 |
397.66 |
| Jun 19 2024 |
3662 |
378.17 |
| Jun 19 2024 |
5397 |
378.17 |
| Jun 12 2024 |
4132 |
400.2 |
| Jun 12 2024 |
6228 |
400.2 |
| Jun 05 2024 |
4179 |
400.2 |
| Jun 05 2024 |
6303 |
400.2 |
| May 29 2024 |
4174 |
400.2 |
| May 29 2024 |
6328 |
400.2 |
| May 22 2024 |
4207 |
400.2 |
| May 22 2024 |
6351 |
400.2 |
| May 15 2024 |
2521 |
376.25 |
| May 15 2024 |
4199 |
400.2 |
| May 15 2024 |
6044 |
395.41 |
| May 08 2024 |
2549 |
376.25 |
| May 08 2024 |
4165 |
400.2 |
| May 08 2024 |
5984 |
395.41 |
| May 01 2024 |
4066 |
413.37 |
| May 01 2024 |
4197 |
400.2 |
| May 01 2024 |
6100 |
395.41 |
| Apr 24 2024 |
5070 |
413.37 |
| Apr 24 2024 |
4968 |
368.98 |
| Apr 24 2024 |
6512 |
361.22 |
| Apr 17 2024 |
5118 |
413.37 |
| Apr 17 2024 |
4953 |
368.98 |
| Apr 17 2024 |
6691 |
361.22 |
| Apr 10 2024 |
5143 |
413.37 |
| Apr 10 2024 |
4951 |
368.98 |
| Apr 10 2024 |
6675 |
361.22 |
| Apr 03 2024 |
5046 |
413.37 |
| Apr 03 2024 |
4940 |
368.98 |
| Apr 03 2024 |
6672 |
361.22 |
| Mar 27 2024 |
5105 |
413.37 |
| Mar 27 2024 |
4922 |
368.98 |
| Mar 27 2024 |
6678 |
361.22 |
| Mar 21 2024 |
5099 |
413.37 |
| Mar 21 2024 |
4946 |
368.98 |
| Mar 21 2024 |
6668 |
361.22 |
| Mar 14 2024 |
5094 |
413.37 |
| Mar 14 2024 |
4913 |
368.98 |
| Mar 14 2024 |
6631 |
361.22 |
| Mar 07 2024 |
5105 |
413.37 |
| Mar 07 2024 |
4938 |
368.98 |
| Mar 07 2024 |
6642 |
361.22 |
| Feb 29 2024 |
5099 |
413.37 |
| Feb 29 2024 |
4949 |
368.98 |
| Feb 29 2024 |
6690 |
361.22 |
| Feb 22 2024 |
5111 |
413.37 |
| Feb 22 2024 |
4926 |
368.98 |
| Feb 22 2024 |
6676 |
361.22 |
| Feb 15 2024 |
4976 |
413.37 |
| Feb 15 2024 |
4936 |
368.98 |
| Feb 15 2024 |
6644 |
361.22 |
| Feb 08 2024 |
5057 |
413.37 |
| Feb 08 2024 |
4933 |
368.98 |
| Feb 08 2024 |
6606 |
361.22 |
| Feb 01 2024 |
5012 |
413.37 |
| Feb 01 2024 |
4971 |
368.98 |
| Feb 01 2024 |
6514 |
361.22 |
| Jan 25 2024 |
4971 |
413.37 |
| Jan 25 2024 |
4973 |
368.98 |
| Jan 25 2024 |
6504 |
361.22 |
| Jan 18 2024 |
4971 |
413.37 |
| Jan 18 2024 |
4975 |
368.98 |
| Jan 18 2024 |
6509 |
361.22 |
| Jan 11 2024 |
4971 |
413.37 |
| Jan 11 2024 |
4977 |
368.98 |
| Jan 11 2024 |
6516 |
361.22 |
| Jan 04 2024 |
4971 |
413.37 |
| Jan 04 2024 |
4977 |
368.98 |
| Jan 04 2024 |
6513 |
361.22 |
| Dec 28 2023 |
4971 |
413.37 |
| Dec 28 2023 |
4979 |
368.98 |
| Dec 28 2023 |
6509 |
361.22 |
| Dec 21 2023 |
4971 |
413.37 |
| Dec 21 2023 |
4979 |
368.98 |
| Dec 21 2023 |
6509 |
361.22 |
| Dec 14 2023 |
4971 |
413.37 |
| Dec 14 2023 |
4976 |
368.98 |
| Dec 14 2023 |
6508 |
361.22 |
| Dec 07 2023 |
4971 |
413.37 |
| Dec 07 2023 |
4975 |
368.98 |
| Dec 07 2023 |
6508 |
361.22 |
| Nov 30 2023 |
4975 |
413.37 |
| Nov 30 2023 |
4972 |
368.98 |
| Nov 30 2023 |
6507 |
361.22 |
| Nov 23 2023 |
4975 |
413.37 |
| Nov 23 2023 |
4972 |
368.98 |
| Nov 23 2023 |
6505 |
361.22 |
| Nov 16 2023 |
4977 |
413.37 |
| Nov 16 2023 |
4972 |
368.98 |
| Nov 16 2023 |
6500 |
361.22 |
| Nov 09 2023 |
4994 |
413.37 |
| Nov 09 2023 |
4975 |
368.98 |
| Nov 09 2023 |
6495 |
361.22 |
| Nov 02 2023 |
4992 |
413.37 |
| Nov 02 2023 |
4975 |
368.98 |
| Nov 02 2023 |
6495 |
361.22 |
| Oct 26 2023 |
4979 |
413.37 |
| Oct 26 2023 |
4992 |
368.98 |
| Oct 26 2023 |
6485 |
361.22 |
| Oct 19 2023 |
4993 |
413.37 |
| Oct 19 2023 |
4992 |
368.98 |
| Oct 19 2023 |
6443 |
361.22 |
| Oct 12 2023 |
4972 |
413.37 |
| Oct 12 2023 |
4993 |
368.98 |
| Oct 12 2023 |
6446 |
361.22 |
| Oct 05 2023 |
4907 |
413.37 |
| Oct 05 2023 |
4998 |
368.98 |
| Oct 05 2023 |
6347 |
361.22 |
| Sep 28 2023 |
4889 |
413.37 |
| Sep 28 2023 |
4996 |
368.98 |
| Sep 28 2023 |
6418 |
361.22 |
| Sep 21 2023 |
4884 |
413.37 |
| Sep 21 2023 |
4983 |
368.98 |
| Sep 21 2023 |
6407 |
361.22 |
| Sep 14 2023 |
4915 |
413.37 |
| Sep 14 2023 |
4986 |
368.98 |
| Sep 14 2023 |
6427 |
361.22 |
| Sep 07 2023 |
4958 |
413.37 |
| Sep 07 2023 |
4986 |
368.98 |
| Sep 07 2023 |
6427 |
361.22 |
| Aug 31 2023 |
4922 |
413.37 |
| Aug 31 2023 |
4254 |
348.02 |
| Aug 31 2023 |
6140 |
355.72 |
| Aug 24 2023 |
4956 |
413.37 |
| Aug 24 2023 |
4225 |
348.02 |
| Aug 24 2023 |
6096 |
355.72 |
| Aug 17 2023 |
4958 |
413.37 |
| Aug 17 2023 |
4246 |
348.02 |
| Aug 17 2023 |
6123 |
355.72 |
| Aug 10 2023 |
4958 |
413.37 |
| Aug 10 2023 |
4262 |
348.02 |
| Aug 10 2023 |
6136 |
355.72 |
| Aug 03 2023 |
4973 |
413.37 |
| Aug 03 2023 |
4233 |
348.02 |
| Aug 03 2023 |
6112 |
355.72 |
| Jul 27 2023 |
4979 |
413.37 |
| Jul 27 2023 |
4248 |
348.02 |
| Jul 27 2023 |
6103 |
355.72 |
| Jul 20 2023 |
5041 |
413.37 |
| Jul 20 2023 |
4258 |
348.02 |
| Jul 20 2023 |
6092 |
355.72 |
| Jul 13 2023 |
5072 |
413.37 |
| Jul 13 2023 |
4419 |
351.96 |
| Jul 13 2023 |
6333 |
359.39 |
| Jul 06 2023 |
4561 |
401 |
| Jul 06 2023 |
4435 |
351.96 |
| Jul 06 2023 |
6329 |
359.39 |
| Jun 29 2023 |
4544 |
401 |
| Jun 29 2023 |
4399 |
351.96 |
| Jun 29 2023 |
6313 |
359.39 |
| Jun 22 2023 |
4561 |
401 |
| Jun 22 2023 |
3809 |
335.77 |
| Jun 22 2023 |
4994 |
335.77 |
| Jun 15 2023 |
4554 |
401 |
| Jun 15 2023 |
3832 |
335.77 |
| Jun 15 2023 |
5006 |
335.77 |
| Jun 08 2023 |
4605 |
401 |
| Jun 08 2023 |
3848 |
335.77 |
| Jun 08 2023 |
5032 |
335.77 |
| Jun 01 2023 |
4662 |
401 |
| Jun 01 2023 |
3800 |
335.77 |
| Jun 01 2023 |
4999 |
335.77 |
| May 25 2023 |
4602 |
401 |
| May 25 2023 |
3790 |
335.77 |
| May 25 2023 |
4981 |
335.77 |
| May 18 2023 |
3059 |
376.25 |
| May 18 2023 |
3770 |
335.77 |
| May 18 2023 |
4966 |
335.77 |
| May 11 2023 |
3071 |
376.25 |
| May 11 2023 |
3744 |
335.77 |
| May 11 2023 |
4943 |
335.77 |
| May 04 2023 |
3022 |
376.25 |
| May 04 2023 |
3682 |
335.77 |
| May 04 2023 |
4863 |
335.77 |
| Apr 27 2023 |
2996 |
376.25 |
| Apr 27 2023 |
3681 |
335.77 |
| Apr 27 2023 |
4826 |
335.77 |
| Apr 20 2023 |
2881 |
376.25 |
| Apr 20 2023 |
3624 |
335.77 |
| Apr 20 2023 |
4789 |
335.77 |
| Apr 13 2023 |
2893 |
376.25 |
| Apr 13 2023 |
3599 |
335.77 |
| Apr 13 2023 |
4763 |
335.77 |
| Apr 06 2023 |
2837 |
376.25 |
| Apr 06 2023 |
3593 |
335.77 |
| Apr 06 2023 |
4751 |
335.77 |
| Mar 30 2023 |
2771 |
376.25 |
| Mar 30 2023 |
3578 |
335.77 |
| Mar 30 2023 |
4742 |
335.77 |
| Mar 23 2023 |
2795 |
376.25 |
| Mar 23 2023 |
3546 |
335.77 |
| Mar 23 2023 |
4716 |
335.77 |
| Mar 16 2023 |
2780 |
376.25 |
| Mar 16 2023 |
3531 |
335.77 |
| Mar 16 2023 |
4679 |
335.77 |
| Mar 09 2023 |
2774 |
376.25 |
| Mar 09 2023 |
3502 |
335.77 |
| Mar 09 2023 |
4634 |
335.77 |
| Mar 02 2023 |
2769 |
376.25 |
| Mar 02 2023 |
3469 |
335.77 |
| Mar 02 2023 |
4607 |
335.77 |
| Feb 23 2023 |
2774 |
376.25 |
| Feb 23 2023 |
3461 |
335.77 |
| Feb 23 2023 |
4602 |
335.77 |
| Feb 16 2023 |
2748 |
376.25 |
| Feb 16 2023 |
3436 |
335.77 |
| Feb 16 2023 |
4547 |
335.77 |
| Feb 09 2023 |
2634 |
376.25 |
| Feb 09 2023 |
3426 |
335.77 |
| Feb 09 2023 |
4542 |
335.77 |
| Feb 02 2023 |
2605 |
376.25 |
| Feb 02 2023 |
3403 |
335.77 |
| Feb 02 2023 |
4522 |
335.77 |
| Jan 26 2023 |
2572 |
376.25 |
| Jan 26 2023 |
3395 |
335.77 |
| Jan 26 2023 |
4514 |
335.77 |
| Jan 19 2023 |
2572 |
376.25 |
| Jan 19 2023 |
3384 |
335.77 |
| Jan 19 2023 |
4501 |
335.77 |
| Jan 12 2023 |
2572 |
376.25 |
| Jan 12 2023 |
3383 |
335.77 |
| Jan 12 2023 |
4501 |
335.77 |
| Jan 05 2023 |
2572 |
376.25 |
| Jan 05 2023 |
3383 |
335.77 |
| Jan 05 2023 |
4501 |
335.77 |
| Dec 29 2022 |
2572 |
376.25 |
| Dec 29 2022 |
3383 |
335.77 |
| Dec 29 2022 |
4501 |
335.77 |
| Dec 22 2022 |
2572 |
376.25 |
| Dec 22 2022 |
3383 |
335.77 |
| Dec 22 2022 |
4501 |
335.77 |
| Dec 15 2022 |
2574 |
376.25 |
| Dec 15 2022 |
3382 |
335.77 |
| Dec 15 2022 |
4500 |
335.77 |
| Dec 08 2022 |
2574 |
376.25 |
| Dec 08 2022 |
3381 |
335.77 |
| Dec 08 2022 |
4497 |
335.77 |
| Dec 01 2022 |
2574 |
376.25 |
| Dec 01 2022 |
3381 |
335.77 |
| Dec 01 2022 |
4497 |
335.77 |
| Nov 24 2022 |
2574 |
376.25 |
| Nov 24 2022 |
3381 |
335.77 |
| Nov 24 2022 |
4497 |
335.77 |
| Nov 17 2022 |
2572 |
376.25 |
| Nov 17 2022 |
3380 |
335.77 |
| Nov 17 2022 |
4498 |
335.77 |
| Nov 10 2022 |
2572 |
376.25 |
| Nov 10 2022 |
3380 |
335.77 |
| Nov 10 2022 |
4499 |
335.77 |
| Nov 03 2022 |
2572 |
376.25 |
| Nov 03 2022 |
3371 |
335.77 |
| Nov 03 2022 |
4489 |
335.77 |
| Oct 27 2022 |
2572 |
376.25 |
| Oct 27 2022 |
3367 |
335.77 |
| Oct 27 2022 |
4483 |
335.77 |
| Oct 20 2022 |
2577 |
376.25 |
| Oct 20 2022 |
3367 |
335.77 |
| Oct 20 2022 |
4485 |
335.77 |
| Oct 13 2022 |
2555 |
376.25 |
| Oct 13 2022 |
3367 |
335.77 |
| Oct 13 2022 |
4483 |
335.77 |
| Oct 06 2022 |
2532 |
376.25 |
| Oct 06 2022 |
3370 |
335.77 |
| Oct 06 2022 |
4481 |
335.77 |
| Sep 29 2022 |
2506 |
376.25 |
| Sep 29 2022 |
3377 |
335.77 |
| Sep 29 2022 |
4482 |
335.77 |
| Sep 22 2022 |
2496 |
376.25 |
| Sep 22 2022 |
3375 |
335.77 |
| Sep 22 2022 |
4481 |
335.77 |
| Sep 15 2022 |
2491 |
376.25 |
| Sep 15 2022 |
3369 |
335.77 |
| Sep 15 2022 |
4477 |
335.77 |
| Sep 08 2022 |
2487 |
376.25 |
| Sep 08 2022 |
3345 |
335.77 |
| Sep 08 2022 |
4464 |
335.77 |
| Sep 01 2022 |
2474 |
376.25 |
| Sep 01 2022 |
3297 |
335.77 |
| Sep 01 2022 |
4407 |
335.77 |
| Aug 25 2022 |
2474 |
376.25 |
| Aug 25 2022 |
3260 |
335.77 |
| Aug 25 2022 |
4375 |
335.77 |
| Aug 18 2022 |
2477 |
376.25 |
| Aug 18 2022 |
3251 |
335.77 |
| Aug 18 2022 |
4345 |
335.77 |
| Aug 11 2022 |
2479 |
376.25 |
| Aug 11 2022 |
3198 |
335.77 |
| Aug 11 2022 |
4306 |
335.77 |
| Aug 04 2022 |
2466 |
376.25 |
| Aug 04 2022 |
3191 |
335.77 |
| Aug 04 2022 |
4290 |
335.77 |
| Jul 28 2022 |
2456 |
376.25 |
| Jul 28 2022 |
3129 |
335.77 |
| Jul 28 2022 |
4226 |
335.77 |
| Jul 21 2022 |
2408 |
376.25 |
| Jul 21 2022 |
3072 |
335.77 |
| Jul 21 2022 |
4176 |
335.77 |
| Jul 14 2022 |
2405 |
376.25 |
| Jul 14 2022 |
3023 |
334.17 |
| Jul 14 2022 |
4108 |
334.17 |
| Jul 07 2022 |
2397 |
376.25 |
| Jul 07 2022 |
2997 |
334.17 |
| Jul 07 2022 |
4079 |
334.17 |
| Jun 30 2022 |
2391 |
376.25 |
| Jun 30 2022 |
2988 |
334.17 |
| Jun 30 2022 |
4068 |
334.17 |
| Jun 23 2022 |
2390 |
376.25 |
| Jun 23 2022 |
2963 |
334.17 |
| Jun 23 2022 |
4041 |
334.17 |
| Jun 16 2022 |
2366 |
376.25 |
| Jun 16 2022 |
2841 |
334.17 |
| Jun 16 2022 |
3964 |
334.17 |
| Jun 09 2022 |
2325 |
376.25 |
| Jun 09 2022 |
2815 |
334.17 |
| Jun 09 2022 |
3892 |
334.17 |
| Jun 02 2022 |
2268 |
376.25 |
| Jun 02 2022 |
2717 |
334.17 |
| Jun 02 2022 |
3805 |
334.17 |
| May 26 2022 |
2242 |
376.25 |
| May 26 2022 |
2680 |
334.17 |
| May 26 2022 |
3705 |
334.17 |
| May 19 2022 |
2247 |
376.25 |
| May 19 2022 |
2604 |
334.17 |
| May 19 2022 |
3628 |
334.17 |
| May 12 2022 |
2244 |
376.25 |
| May 12 2022 |
2477 |
329.84 |
| May 12 2022 |
3440 |
329.84 |
| May 05 2022 |
2133 |
376.25 |
| May 05 2022 |
2399 |
329.84 |
| May 05 2022 |
3338 |
329.84 |
| Apr 28 2022 |
2290 |
376.25 |
| Apr 28 2022 |
2282 |
326.5 |
| Apr 28 2022 |
3161 |
326.5 |
| Apr 21 2022 |
2124 |
376.25 |
| Apr 21 2022 |
2206 |
326.5 |
| Apr 21 2022 |
3066 |
326.5 |
| Apr 14 2022 |
2155 |
376.25 |
| Apr 14 2022 |
2175 |
326.5 |
| Apr 14 2022 |
3011 |
326.5 |
| Apr 07 2022 |
2183 |
376.25 |
| Apr 07 2022 |
2141 |
326.5 |
| Apr 07 2022 |
2961 |
326.5 |
| Mar 31 2022 |
2198 |
376.25 |
| Mar 31 2022 |
2133 |
326.5 |
| Mar 31 2022 |
2951 |
326.5 |
| Mar 24 2022 |
2156 |
376.25 |
| Mar 24 2022 |
2090 |
326.5 |
| Mar 24 2022 |
2886 |
326.5 |
| Mar 17 2022 |
2156 |
376.25 |
| Mar 17 2022 |
2064 |
326.5 |
| Mar 17 2022 |
2867 |
326.5 |
| Mar 10 2022 |
2168 |
376.25 |
| Mar 10 2022 |
2041 |
326.5 |
| Mar 10 2022 |
2823 |
326.5 |
| Mar 03 2022 |
2074 |
376.25 |
| Mar 03 2022 |
2041 |
326.5 |
| Mar 03 2022 |
2816 |
326.5 |
| Feb 24 2022 |
1921 |
376.25 |
| Feb 24 2022 |
2018 |
326.5 |
| Feb 24 2022 |
2745 |
326.5 |
| Feb 17 2022 |
1717 |
376.25 |
| Feb 17 2022 |
1908 |
326.5 |
| Feb 17 2022 |
2588 |
326.5 |
| Feb 10 2022 |
1710 |
376.25 |
| Feb 10 2022 |
1917 |
326.5 |
| Feb 10 2022 |
2611 |
326.5 |
| Feb 03 2022 |
1707 |
376.25 |
| Feb 03 2022 |
1919 |
326.5 |
| Feb 03 2022 |
2617 |
326.5 |
| Jan 27 2022 |
1687 |
376.25 |
| Jan 27 2022 |
1922 |
326.5 |
| Jan 27 2022 |
2618 |
326.5 |
| Jan 20 2022 |
1687 |
376.25 |
| Jan 20 2022 |
1926 |
326.5 |
| Jan 20 2022 |
2620 |
326.5 |
| Jan 13 2022 |
1687 |
376.25 |
| Jan 13 2022 |
1925 |
326.5 |
| Jan 13 2022 |
2622 |
326.5 |
| Jan 06 2022 |
1687 |
376.25 |
| Jan 06 2022 |
1925 |
326.5 |
| Jan 06 2022 |
2622 |
326.5 |
| Dec 30 2021 |
1690 |
376.25 |
| Dec 30 2021 |
1925 |
326.5 |
| Dec 30 2021 |
2622 |
326.5 |
| Dec 23 2021 |
1689 |
376.25 |
| Dec 23 2021 |
1925 |
326.5 |
| Dec 23 2021 |
2622 |
326.5 |
| Dec 16 2021 |
1689 |
376.25 |
| Dec 16 2021 |
1925 |
326.5 |
| Dec 16 2021 |
2622 |
326.5 |
| Dec 09 2021 |
1689 |
376.25 |
| Dec 09 2021 |
1925 |
326.5 |
| Dec 09 2021 |
2622 |
326.5 |
| Dec 02 2021 |
1689 |
376.25 |
| Dec 02 2021 |
1925 |
326.5 |
| Dec 02 2021 |
2622 |
326.5 |
| Nov 25 2021 |
1690 |
376.25 |
| Nov 25 2021 |
1925 |
326.5 |
| Nov 25 2021 |
2622 |
326.5 |
| Nov 18 2021 |
1690 |
376.25 |
| Nov 18 2021 |
1925 |
326.5 |
| Nov 18 2021 |
2622 |
326.5 |
| Nov 11 2021 |
1691 |
376.25 |
| Nov 11 2021 |
1925 |
326.5 |
| Nov 11 2021 |
2622 |
326.5 |
| Nov 04 2021 |
1695 |
376.25 |
| Nov 04 2021 |
1925 |
326.5 |
| Nov 04 2021 |
2630 |
326.5 |
| Oct 28 2021 |
1694 |
376.25 |
| Oct 28 2021 |
1925 |
326.5 |
| Oct 28 2021 |
2630 |
326.5 |
| Oct 21 2021 |
1695 |
376.25 |
| Oct 21 2021 |
1925 |
326.5 |
| Oct 21 2021 |
2630 |
326.5 |
| Oct 14 2021 |
1692 |
376.25 |
| Oct 14 2021 |
1925 |
326.5 |
| Oct 14 2021 |
2631 |
326.5 |
| Oct 07 2021 |
1691 |
376.25 |
| Oct 07 2021 |
1926 |
326.5 |
| Oct 07 2021 |
2631 |
326.5 |
| Sep 30 2021 |
1687 |
376.25 |
| Sep 30 2021 |
1898 |
326.5 |
| Sep 30 2021 |
2595 |
326.5 |
| Sep 23 2021 |
1709 |
376.25 |
| Sep 23 2021 |
2086 |
340.9 |
| Sep 23 2021 |
2890 |
340.9 |
| Sep 16 2021 |
1677 |
376.25 |
| Sep 16 2021 |
2068 |
340.9 |
| Sep 16 2021 |
2819 |
340.9 |
| Sep 09 2021 |
1676 |
376.25 |
| Sep 09 2021 |
2050 |
340.9 |
| Sep 09 2021 |
2810 |
340.9 |
| Sep 02 2021 |
1714 |
376.25 |
| Sep 02 2021 |
2332 |
360.88 |
| Sep 02 2021 |
3244 |
357.97 |
| Aug 26 2021 |
1698 |
376.25 |
| Aug 26 2021 |
2240 |
356.67 |
| Aug 26 2021 |
3109 |
354.04 |
| Aug 19 2021 |
1706 |
376.25 |
| Aug 19 2021 |
2083 |
356.67 |
| Aug 19 2021 |
2976 |
354.04 |
| Aug 12 2021 |
1695 |
376.25 |
| Aug 12 2021 |
2044 |
356.67 |
| Aug 12 2021 |
2926 |
354.04 |
| Aug 05 2021 |
1678 |
376.25 |
| Aug 05 2021 |
1992 |
356.67 |
| Aug 05 2021 |
2829 |
354.04 |
| Jul 29 2021 |
3612 |
425.44 |
| Jul 29 2021 |
1860 |
352.37 |
| Jul 29 2021 |
2709 |
352.37 |
| Jul 22 2021 |
3540 |
425.44 |
| Jul 22 2021 |
1870 |
359.79 |
| Jul 22 2021 |
2805 |
359.79 |
| Jul 15 2021 |
3702 |
425.44 |
| Jul 15 2021 |
1808 |
359.27 |
| Jul 15 2021 |
2732 |
359.27 |
| Jul 08 2021 |
3667 |
425.44 |
| Jul 08 2021 |
1787 |
359.27 |
| Jul 08 2021 |
2698 |
359.27 |
| Jul 01 2021 |
3672 |
425.44 |
| Jul 01 2021 |
1738 |
359.27 |
| Jul 01 2021 |
2654 |
359.27 |
| Jun 24 2021 |
3695 |
425.44 |
| Jun 24 2021 |
1705 |
359.27 |
| Jun 24 2021 |
2612 |
359.27 |
| Jun 17 2021 |
3624 |
425.44 |
| Jun 17 2021 |
2177 |
381.4 |
| Jun 17 2021 |
3421 |
381.4 |
| Jun 10 2021 |
3551 |
425.44 |
| Jun 10 2021 |
2057 |
381.4 |
| Jun 10 2021 |
3230 |
381.4 |
| Jun 03 2021 |
3183 |
381.4 |
| May 27 2021 |
3453 |
425.44 |
| May 27 2021 |
2591 |
381.4 |
| May 27 2021 |
3234 |
381.4 |
| May 07 2021 |
4842 |
381.4 |
| Aug 28 2020 |
2105 |
413.83 |
| Aug 28 2020 |
3170 |
413.83 |
| Aug 21 2020 |
2274 |
413.83 |
| Aug 21 2020 |
3460 |
413.83 |
| Aug 14 2020 |
2329 |
413.83 |
| Aug 14 2020 |
3545 |
413.83 |
| Aug 07 2020 |
2523 |
413.83 |
| Aug 07 2020 |
3824 |
413.83 |
| Jul 31 2020 |
1894 |
394.05 |
| Jul 31 2020 |
3245 |
425.44 |
| Jul 31 2020 |
2734 |
392.35 |
| Jul 24 2020 |
1729 |
386.13 |
| Jul 24 2020 |
3382 |
425.44 |
| Jul 24 2020 |
2518 |
386.13 |
| Jul 17 2020 |
1713 |
381.4 |
| Jul 17 2020 |
3649 |
425.44 |
| Jul 17 2020 |
2395 |
381.4 |
| Jul 10 2020 |
3795 |
425.44 |
| Jul 10 2020 |
1860 |
381.4 |
| Jul 10 2020 |
2552 |
381.4 |
| Jul 03 2020 |
1874 |
381.4 |
| Jul 03 2020 |
3868 |
425.44 |
| Jul 03 2020 |
2573 |
381.4 |
| Jun 26 2020 |
2057 |
381.4 |
| Jun 26 2020 |
4081 |
425.44 |
| Jun 26 2020 |
2779 |
381.4 |
| Jun 19 2020 |
2160 |
381.4 |
| Jun 19 2020 |
4196 |
425.44 |
| Jun 19 2020 |
2951 |
381.4 |
| Jun 12 2020 |
2232 |
381.4 |
| Jun 12 2020 |
4361 |
425.44 |
| Jun 12 2020 |
3060 |
381.4 |
| Jun 05 2020 |
2325 |
381.4 |
| Jun 05 2020 |
4438 |
425.44 |
| Jun 05 2020 |
3169 |
381.4 |
| May 29 2020 |
2400 |
381.4 |
| May 29 2020 |
4596 |
425.44 |
| May 29 2020 |
3275 |
381.4 |
| May 22 2020 |
4807 |
425.44 |
| May 22 2020 |
2514 |
381.4 |
| May 22 2020 |
3429 |
381.4 |
| May 15 2020 |
2575 |
381.4 |
| May 15 2020 |
5036 |
425.44 |
| May 15 2020 |
3573 |
381.4 |
| May 08 2020 |
2627 |
381.4 |
| May 08 2020 |
5149 |
425.44 |
| May 08 2020 |
3650 |
381.4 |
| May 01 2020 |
5454 |
425.44 |
| May 01 2020 |
2789 |
381.4 |
| May 01 2020 |
3924 |
381.4 |
| Apr 24 2020 |
2888 |
381.4 |
| Apr 24 2020 |
5651 |
425.44 |
| Apr 24 2020 |
4142 |
381.4 |
| Apr 17 2020 |
5886 |
425.44 |
| Apr 17 2020 |
2905 |
381.4 |
| Apr 17 2020 |
4270 |
381.4 |
| Apr 10 2020 |
6074 |
425.44 |
| Apr 10 2020 |
2961 |
381.4 |
| Apr 10 2020 |
4365 |
381.4 |
| Apr 03 2020 |
3049 |
381.4 |
| Apr 03 2020 |
6335 |
425.44 |
| Apr 03 2020 |
4512 |
381.4 |
| Mar 27 2020 |
3115 |
381.4 |
| Mar 27 2020 |
6598 |
425.44 |
| Mar 27 2020 |
4687 |
381.4 |
| Mar 20 2020 |
3163 |
381.4 |
| Mar 20 2020 |
6708 |
425.44 |
| Mar 20 2020 |
4767 |
381.4 |
| Mar 13 2020 |
6858 |
425.44 |
| Mar 13 2020 |
3193 |
381.4 |
| Mar 13 2020 |
4841 |
381.4 |
| Mar 06 2020 |
3223 |
381.4 |
| Mar 06 2020 |
6968 |
425.44 |
| Mar 06 2020 |
4874 |
381.4 |
| Feb 28 2020 |
3213 |
381.4 |
| Feb 28 2020 |
7072 |
425.44 |
| Feb 28 2020 |
4903 |
381.4 |
| Feb 21 2020 |
6954 |
425.44 |
| Feb 21 2020 |
3177 |
381.4 |
| Feb 21 2020 |
4834 |
381.4 |
| Feb 14 2020 |
3192 |
381.4 |
| Feb 14 2020 |
6978 |
425.44 |
| Feb 14 2020 |
4849 |
381.4 |
| Feb 07 2020 |
3170 |
381.4 |
| Feb 07 2020 |
6971 |
425.44 |
| Feb 07 2020 |
4840 |
381.4 |
| Jan 31 2020 |
3183 |
381.4 |
| Jan 31 2020 |
7010 |
425.44 |
| Jan 31 2020 |
4855 |
381.4 |
| Jan 24 2020 |
7002 |
425.44 |
| Jan 24 2020 |
3194 |
381.4 |
| Jan 24 2020 |
4867 |
381.4 |
| Jan 17 2020 |
3181 |
381.4 |
| Jan 17 2020 |
7008 |
425.44 |
| Jan 17 2020 |
4842 |
381.4 |
| Jan 10 2020 |
3176 |
381.4 |
| Jan 10 2020 |
7008 |
425.44 |
| Jan 10 2020 |
4839 |
381.4 |
| Jan 03 2020 |
3180 |
381.4 |
| Jan 03 2020 |
7010 |
425.44 |
| Jan 03 2020 |
4840 |
381.4 |
| Dec 27 2019 |
3180 |
381.4 |
| Dec 27 2019 |
7010 |
425.44 |
| Dec 27 2019 |
4841 |
381.4 |
| Dec 20 2019 |
3180 |
381.4 |
| Dec 20 2019 |
7010 |
425.44 |
| Dec 20 2019 |
4841 |
381.4 |
| Dec 13 2019 |
3180 |
381.4 |
| Dec 13 2019 |
7010 |
425.44 |
| Dec 13 2019 |
4841 |
381.4 |
| Dec 06 2019 |
7010 |
425.44 |
| Dec 06 2019 |
3178 |
381.4 |
| Dec 06 2019 |
4839 |
381.4 |
| Nov 29 2019 |
3178 |
381.4 |
| Nov 29 2019 |
7010 |
425.44 |
| Nov 29 2019 |
4849 |
381.4 |
| Nov 22 2019 |
3178 |
381.4 |
| Nov 22 2019 |
7010 |
425.44 |
| Nov 22 2019 |
4849 |
381.4 |
| Nov 15 2019 |
7010 |
425.44 |
| Nov 15 2019 |
3178 |
381.4 |
| Nov 15 2019 |
4850 |
381.4 |
| Nov 08 2019 |
3178 |
381.4 |
| Nov 08 2019 |
6991 |
425.44 |
| Nov 08 2019 |
4836 |
381.4 |
| Nov 01 2019 |
6845 |
425.44 |
| Nov 01 2019 |
3177 |
381.4 |
| Nov 01 2019 |
4764 |
381.4 |
| Oct 25 2019 |
6845 |
425.44 |
| Oct 25 2019 |
3184 |
381.4 |
| Oct 25 2019 |
4771 |
381.4 |
| Oct 18 2019 |
3184 |
381.4 |
| Oct 18 2019 |
6866 |
425.44 |
| Oct 18 2019 |
4777 |
381.4 |
| Oct 11 2019 |
3183 |
381.4 |
| Oct 11 2019 |
6854 |
425.44 |
| Oct 11 2019 |
4780 |
381.4 |
| Oct 04 2019 |
3186 |
381.4 |
| Oct 04 2019 |
6845 |
425.44 |
| Oct 04 2019 |
4789 |
381.4 |
| Sep 27 2019 |
6845 |
425.44 |
| Sep 27 2019 |
3180 |
381.4 |
| Sep 27 2019 |
4833 |
381.4 |
| Sep 20 2019 |
3186 |
381.4 |
| Sep 20 2019 |
6838 |
425.44 |
| Sep 20 2019 |
4836 |
381.4 |
| Sep 13 2019 |
3176 |
381.4 |
| Sep 13 2019 |
6888 |
425.44 |
| Sep 13 2019 |
4844 |
381.4 |
| Sep 06 2019 |
7032 |
425.44 |
| Sep 06 2019 |
3180 |
381.4 |
| Sep 06 2019 |
4894 |
381.4 |
| Aug 30 2019 |
3258 |
382.26 |
| Aug 30 2019 |
7087 |
425.44 |
| Aug 30 2019 |
6200 |
393.15 |
| Aug 23 2019 |
3760 |
389.23 |
| Aug 23 2019 |
7159 |
425.44 |
| Aug 23 2019 |
7072 |
400.12 |
| Aug 16 2019 |
3813 |
389.23 |
| Aug 16 2019 |
5983 |
413.1 |
| Aug 16 2019 |
7084 |
400.12 |
| Aug 09 2019 |
5994 |
413.1 |
| Aug 09 2019 |
4254 |
395.25 |
| Aug 09 2019 |
5998 |
390.75 |
| Aug 02 2019 |
4279 |
395.25 |
| Aug 02 2019 |
3100 |
376.31 |
| Aug 02 2019 |
6051 |
390.75 |
| Jul 26 2019 |
4330 |
395.25 |
| Jul 26 2019 |
3126 |
376.31 |
| Jul 26 2019 |
6102 |
390.75 |
| Jul 19 2019 |
3628 |
384.9 |
| Jul 19 2019 |
3193 |
376.31 |
| Jul 19 2019 |
5541 |
384.9 |
| Jul 12 2019 |
3780 |
384.9 |
| Jul 12 2019 |
3216 |
376.31 |
| Jul 12 2019 |
5650 |
384.9 |
| Jul 05 2019 |
3955 |
384.9 |
| Jul 05 2019 |
3380 |
376.31 |
| Jul 05 2019 |
5851 |
384.9 |
| Jun 28 2019 |
3235 |
372.76 |
| Jun 28 2019 |
3400 |
376.31 |
| Jun 28 2019 |
5465 |
380.74 |
| Jun 21 2019 |
3413 |
376.31 |
| Jun 21 2019 |
3224 |
372.76 |
| Jun 21 2019 |
5452 |
380.74 |
| Jun 14 2019 |
3241 |
372.76 |
| Jun 14 2019 |
3413 |
376.31 |
| Jun 14 2019 |
5491 |
380.74 |
| Jun 07 2019 |
3323 |
372.76 |
| Jun 07 2019 |
3442 |
376.31 |
| Jun 07 2019 |
5565 |
380.74 |
| May 31 2019 |
3420 |
376.31 |
| May 31 2019 |
4363 |
388.08 |
| May 31 2019 |
5878 |
383.42 |
| May 24 2019 |
4434 |
388.08 |
| May 24 2019 |
3405 |
376.31 |
| May 24 2019 |
5918 |
383.42 |
| May 17 2019 |
3427 |
376.31 |
| May 17 2019 |
3852 |
378.98 |
| May 17 2019 |
5196 |
376.1 |
| May 10 2019 |
3450 |
376.31 |
| May 10 2019 |
3845 |
378.98 |
| May 10 2019 |
5142 |
376.1 |
| May 03 2019 |
3853 |
378.98 |
| May 03 2019 |
3500 |
376.31 |
| May 03 2019 |
5191 |
376.1 |
| Apr 26 2019 |
3905 |
378.98 |
| Apr 26 2019 |
3522 |
376.31 |
| Apr 26 2019 |
5172 |
376.1 |
| Apr 19 2019 |
3966 |
378.98 |
| Apr 19 2019 |
3460 |
376.31 |
| Apr 19 2019 |
5142 |
376.1 |
| Apr 18 2019 |
3462 |
376.31 |
| Apr 18 2019 |
3974 |
378.98 |
| Apr 12 2019 |
4035 |
378.98 |
| Apr 12 2019 |
3420 |
376.31 |
| Apr 12 2019 |
5178 |
376.1 |
| Apr 05 2019 |
4251 |
383.07 |
| Apr 05 2019 |
3250 |
376.31 |
| Apr 05 2019 |
5146 |
377.42 |
| Mar 29 2019 |
4198 |
383.07 |
| Mar 29 2019 |
3245 |
376.31 |
| Mar 29 2019 |
5112 |
377.42 |
| Mar 22 2019 |
3225 |
376.31 |
| Mar 22 2019 |
4187 |
383.07 |
| Mar 22 2019 |
5105 |
377.42 |
| Mar 15 2019 |
4175 |
383.07 |
| Mar 15 2019 |
3299 |
376.31 |
| Mar 15 2019 |
5168 |
377.42 |
| Mar 08 2019 |
4147 |
383.07 |
| Mar 08 2019 |
3234 |
376.31 |
| Mar 08 2019 |
5064 |
377.42 |
| Mar 01 2019 |
4161 |
383.07 |
| Mar 01 2019 |
3267 |
376.31 |
| Mar 01 2019 |
5102 |
377.42 |
| Feb 22 2019 |
3284 |
376.31 |
| Feb 22 2019 |
4175 |
383.07 |
| Feb 22 2019 |
5124 |
377.42 |
| Feb 15 2019 |
4169 |
383.07 |
| Feb 15 2019 |
3290 |
376.31 |
| Feb 15 2019 |
5124 |
377.42 |
| Feb 08 2019 |
4152 |
383.07 |
| Feb 08 2019 |
3287 |
376.31 |
| Feb 08 2019 |
5099 |
377.42 |
| Feb 01 2019 |
4164 |
383.07 |
| Feb 01 2019 |
3281 |
376.31 |
| Feb 01 2019 |
5109 |
377.42 |
| Jan 25 2019 |
4163 |
383.07 |
| Jan 25 2019 |
3283 |
376.31 |
| Jan 25 2019 |
5119 |
377.42 |
| Jan 18 2019 |
4169 |
383.07 |
| Jan 18 2019 |
3296 |
376.31 |
| Jan 18 2019 |
5135 |
377.42 |
| Jan 11 2019 |
4173 |
383.07 |
| Jan 11 2019 |
3296 |
376.31 |
| Jan 11 2019 |
5134 |
377.42 |
| Jan 04 2019 |
3297 |
376.31 |
| Jan 04 2019 |
4180 |
383.07 |
| Jan 04 2019 |
5144 |
377.42 |
| Dec 28 2018 |
4180 |
383.07 |
| Dec 28 2018 |
3297 |
376.31 |
| Dec 28 2018 |
5144 |
377.42 |
| Dec 21 2018 |
4180 |
383.07 |
| Dec 21 2018 |
3297 |
376.31 |
| Dec 21 2018 |
5144 |
377.42 |
| Dec 14 2018 |
3297 |
376.31 |
| Dec 14 2018 |
4180 |
383.07 |
| Dec 14 2018 |
5144 |
377.42 |
| Dec 07 2018 |
4180 |
383.07 |
| Dec 07 2018 |
3297 |
376.31 |
| Dec 07 2018 |
5144 |
377.42 |
| Nov 30 2018 |
3297 |
376.31 |
| Nov 30 2018 |
4180 |
383.07 |
| Nov 30 2018 |
5144 |
377.42 |
| Nov 23 2018 |
3297 |
376.31 |
| Nov 23 2018 |
4180 |
383.07 |
| Nov 23 2018 |
5144 |
377.42 |
| Nov 16 2018 |
4180 |
383.07 |
| Nov 16 2018 |
3297 |
376.31 |
| Nov 16 2018 |
5144 |
377.42 |
| Nov 09 2018 |
4180 |
383.07 |
| Nov 09 2018 |
3297 |
376.31 |
| Nov 09 2018 |
5144 |
377.42 |
| Nov 02 2018 |
4180 |
383.07 |
| Nov 02 2018 |
3297 |
376.31 |
| Nov 02 2018 |
5130 |
377.42 |
| Oct 26 2018 |
3297 |
376.31 |
| Oct 26 2018 |
4180 |
383.07 |
| Oct 26 2018 |
5130 |
377.42 |
| Oct 19 2018 |
4180 |
383.07 |
| Oct 19 2018 |
3309 |
376.31 |
| Oct 19 2018 |
5133 |
377.42 |
| Oct 12 2018 |
4168 |
383.07 |
| Oct 12 2018 |
3305 |
376.31 |
| Oct 12 2018 |
4822 |
374.22 |
| Oct 05 2018 |
3317 |
376.31 |
| Oct 05 2018 |
4163 |
383.07 |
| Oct 05 2018 |
4860 |
374.22 |
| Sep 28 2018 |
4165 |
383.07 |
| Sep 28 2018 |
3243 |
376.31 |
| Sep 28 2018 |
4777 |
374.22 |
| Sep 21 2018 |
4157 |
383.07 |
| Sep 21 2018 |
3230 |
376.31 |
| Sep 21 2018 |
4772 |
374.22 |
| Sep 14 2018 |
4180 |
383.07 |
| Sep 14 2018 |
3240 |
376.31 |
| Sep 14 2018 |
4798 |
374.22 |
| Sep 07 2018 |
3281 |
376.31 |
| Sep 07 2018 |
4236 |
383.07 |
| Sep 07 2018 |
4871 |
374.22 |
| Aug 31 2018 |
3312 |
376.31 |
| Aug 31 2018 |
3527 |
372.24 |
| Aug 31 2018 |
4930 |
374.26 |
| Aug 24 2018 |
3308 |
376.31 |
| Aug 24 2018 |
3493 |
372.24 |
| Aug 24 2018 |
4927 |
374.26 |
| Aug 17 2018 |
3526 |
372.24 |
| Aug 17 2018 |
1981 |
351.87 |
| Aug 17 2018 |
3996 |
363.38 |
| Aug 10 2018 |
4235 |
382.47 |
| Aug 10 2018 |
2048 |
351.87 |
| Aug 10 2018 |
4681 |
370.43 |
| Aug 03 2018 |
4279 |
382.47 |
| Aug 03 2018 |
5890 |
382.47 |
| Jul 27 2018 |
4279 |
382.47 |
| Jul 27 2018 |
5902 |
382.47 |
| Jul 20 2018 |
4310 |
381.63 |
| Jul 20 2018 |
6017 |
382.47 |
| Jul 13 2018 |
4124 |
383.89 |
| Jul 13 2018 |
4521 |
385.87 |
| Jul 13 2018 |
6263 |
385.87 |
| Jul 06 2018 |
4189 |
383.39 |
| Jul 06 2018 |
3932 |
383.89 |
| Jul 06 2018 |
5780 |
383.39 |
| Jun 29 2018 |
3957 |
383.89 |
| Jun 29 2018 |
4216 |
383.39 |
| Jun 29 2018 |
5795 |
383.39 |
| Jun 22 2018 |
4372 |
383.39 |
| Jun 22 2018 |
4069 |
383.89 |
| Jun 22 2018 |
5958 |
383.39 |
| Jun 15 2018 |
4094 |
383.89 |
| Jun 15 2018 |
4397 |
383.39 |
| Jun 15 2018 |
5984 |
383.39 |
| Jun 08 2018 |
4485 |
383.39 |
| Jun 08 2018 |
4122 |
383.89 |
| Jun 08 2018 |
6075 |
383.39 |
| Jun 01 2018 |
4365 |
383.89 |
| Jun 01 2018 |
4547 |
383.73 |
| Jun 01 2018 |
6366 |
383.73 |
| May 25 2018 |
4656 |
383.73 |
| May 25 2018 |
4387 |
383.89 |
| May 25 2018 |
6459 |
383.73 |
| May 18 2018 |
4428 |
383.89 |
| May 18 2018 |
4478 |
381.07 |
| May 18 2018 |
6288 |
382.14 |
| May 11 2018 |
4497 |
381.77 |
| May 11 2018 |
4463 |
383.89 |
| May 11 2018 |
6071 |
379.63 |
| May 04 2018 |
5046 |
386.81 |
| May 04 2018 |
4577 |
383.89 |
| May 04 2018 |
6717 |
384.57 |
| Apr 27 2018 |
5053 |
386.81 |
| Apr 27 2018 |
4597 |
383.89 |
| Apr 27 2018 |
6748 |
384.57 |
| Apr 20 2018 |
5081 |
386.81 |
| Apr 20 2018 |
4602 |
383.89 |
| Apr 20 2018 |
6767 |
384.57 |
| Apr 13 2018 |
5086 |
386.81 |
| Apr 13 2018 |
4587 |
383.89 |
| Apr 13 2018 |
6728 |
384.57 |
| Apr 06 2018 |
5075 |
386.81 |
| Apr 06 2018 |
4674 |
383.89 |
| Apr 06 2018 |
6765 |
384.57 |
| Mar 30 2018 |
5145 |
386.81 |
| Mar 30 2018 |
4818 |
383.89 |
| Mar 30 2018 |
6879 |
384.57 |
| Mar 23 2018 |
4910 |
383.89 |
| Mar 23 2018 |
5179 |
386.81 |
| Mar 23 2018 |
6968 |
384.57 |
| Mar 16 2018 |
4895 |
383.89 |
| Mar 16 2018 |
5188 |
386.81 |
| Mar 16 2018 |
6970 |
384.57 |
| Mar 09 2018 |
5125 |
386.81 |
| Mar 09 2018 |
4903 |
383.89 |
| Mar 09 2018 |
6950 |
384.57 |
| Mar 02 2018 |
5156 |
386.81 |
| Mar 02 2018 |
4952 |
383.89 |
| Mar 02 2018 |
7124 |
384.57 |
| Feb 23 2018 |
4996 |
383.89 |
| Feb 23 2018 |
5212 |
386.81 |
| Feb 23 2018 |
7178 |
384.57 |
| Feb 16 2018 |
5227 |
386.81 |
| Feb 16 2018 |
5026 |
383.89 |
| Feb 16 2018 |
7195 |
384.57 |
| Feb 09 2018 |
5241 |
386.81 |
| Feb 09 2018 |
5001 |
383.89 |
| Feb 09 2018 |
7190 |
384.57 |
| Feb 02 2018 |
5231 |
386.81 |
| Feb 02 2018 |
4995 |
383.89 |
| Feb 02 2018 |
7187 |
384.57 |
| Jan 26 2018 |
5240 |
386.81 |
| Jan 26 2018 |
5017 |
383.89 |
| Jan 26 2018 |
7208 |
384.57 |
| Jan 19 2018 |
5240 |
386.81 |
| Jan 19 2018 |
5017 |
383.89 |
| Jan 19 2018 |
7209 |
384.57 |
| Jan 12 2018 |
5237 |
386.81 |
| Jan 12 2018 |
5019 |
383.89 |
| Jan 12 2018 |
7214 |
384.57 |
| Jan 05 2018 |
5019 |
383.89 |
| Jan 05 2018 |
5252 |
386.81 |
| Jan 05 2018 |
7222 |
384.57 |
| Dec 29 2017 |
5252 |
386.81 |
| Dec 29 2017 |
5019 |
383.89 |
| Dec 29 2017 |
7222 |
384.57 |
| Dec 22 2017 |
5253 |
386.81 |
| Dec 22 2017 |
5019 |
383.89 |
| Dec 22 2017 |
7223 |
384.57 |
| Dec 15 2017 |
5019 |
383.89 |
| Dec 15 2017 |
5251 |
386.81 |
| Dec 15 2017 |
7221 |
384.57 |
| Dec 08 2017 |
5019 |
383.89 |
| Dec 08 2017 |
5251 |
386.81 |
| Dec 08 2017 |
7221 |
384.57 |
| Dec 01 2017 |
5251 |
386.81 |
| Dec 01 2017 |
5019 |
383.89 |
| Dec 01 2017 |
7221 |
384.57 |
| Nov 24 2017 |
5019 |
383.89 |
| Nov 24 2017 |
5251 |
386.81 |
| Nov 24 2017 |
7221 |
384.57 |
| Nov 17 2017 |
5019 |
383.89 |
| Nov 17 2017 |
5251 |
386.81 |
| Nov 17 2017 |
7221 |
384.57 |
| Nov 10 2017 |
5251 |
386.81 |
| Nov 10 2017 |
5024 |
383.89 |
| Nov 10 2017 |
7228 |
384.57 |
| Nov 03 2017 |
5251 |
386.81 |
| Nov 03 2017 |
5024 |
383.89 |
| Nov 03 2017 |
7228 |
384.57 |
| Oct 27 2017 |
5067 |
383.89 |
| Oct 27 2017 |
5251 |
386.81 |
| Oct 27 2017 |
7261 |
384.57 |
| Oct 20 2017 |
5261 |
386.81 |
| Oct 20 2017 |
5028 |
383.89 |
| Oct 20 2017 |
7240 |
384.57 |
| Oct 13 2017 |
5260 |
386.81 |
| Oct 13 2017 |
5052 |
383.89 |
| Oct 13 2017 |
7258 |
384.57 |
| Oct 06 2017 |
5258 |
386.81 |
| Oct 06 2017 |
5056 |
383.89 |
| Oct 06 2017 |
7262 |
384.57 |
| Sep 29 2017 |
5055 |
383.89 |
| Sep 29 2017 |
5261 |
386.81 |
| Sep 29 2017 |
7204 |
384.57 |
| Sep 22 2017 |
5258 |
386.81 |
| Sep 22 2017 |
5139 |
383.89 |
| Sep 22 2017 |
7271 |
384.57 |
| Sep 15 2017 |
5313 |
386.81 |
| Sep 15 2017 |
5164 |
383.89 |
| Sep 15 2017 |
7337 |
384.57 |
| Sep 08 2017 |
5132 |
383.89 |
| Sep 08 2017 |
5349 |
386.81 |
| Sep 08 2017 |
7446 |
384.57 |
| Sep 01 2017 |
3239 |
357.34 |
| Sep 01 2017 |
5129 |
383.89 |
| Sep 01 2017 |
5828 |
369.53 |
| Aug 25 2017 |
3251 |
357.34 |
| Aug 25 2017 |
5476 |
383.89 |
| Aug 25 2017 |
6170 |
369.53 |
| Aug 18 2017 |
3288 |
357.34 |
| Aug 18 2017 |
5497 |
383.89 |
| Aug 18 2017 |
6232 |
369.53 |
| Aug 11 2017 |
3274 |
357.34 |
| Aug 11 2017 |
5543 |
383.89 |
| Aug 11 2017 |
6273 |
369.53 |
| Aug 04 2017 |
3325 |
357.34 |
| Aug 04 2017 |
4698 |
374.11 |
| Aug 04 2017 |
6356 |
369.53 |
| Jul 28 2017 |
2769 |
347.61 |
| Jul 28 2017 |
4072 |
364.32 |
| Jul 28 2017 |
4156 |
343.92 |
| Jul 21 2017 |
4164 |
364.32 |
| Jul 21 2017 |
1871 |
327.65 |
| Jul 21 2017 |
3190 |
327.65 |
| Jul 14 2017 |
1557 |
319.59 |
| Jul 14 2017 |
3445 |
352.43 |
| Jul 14 2017 |
3205 |
327.65 |
| Jul 07 2017 |
1606 |
319.94 |
| Jul 07 2017 |
3788 |
357.58 |
| Jul 07 2017 |
3243 |
327.65 |
| Jun 30 2017 |
3811 |
357.58 |
| Jun 30 2017 |
1611 |
319.94 |
| Jun 30 2017 |
3248 |
327.65 |
| Jun 23 2017 |
3924 |
357.58 |
| Jun 23 2017 |
2140 |
319.94 |
| Jun 23 2017 |
3257 |
327.65 |
| Jun 16 2017 |
2219 |
319.94 |
| Jun 16 2017 |
3921 |
357.58 |
| Jun 16 2017 |
3269 |
327.65 |
| Jun 09 2017 |
3379 |
351.57 |
| Jun 09 2017 |
2273 |
319.94 |
| Jun 09 2017 |
3165 |
327.65 |
| Jun 02 2017 |
3544 |
351.57 |
| Jun 02 2017 |
2294 |
319.94 |
| Jun 02 2017 |
3311 |
327.65 |
| May 26 2017 |
2322 |
319.94 |
| May 26 2017 |
3555 |
351.57 |
| May 26 2017 |
3340 |
327.65 |
| May 19 2017 |
2327 |
319.94 |
| May 19 2017 |
3641 |
351.57 |
| May 19 2017 |
3383 |
327.65 |
| May 12 2017 |
3683 |
351.57 |
| May 12 2017 |
2388 |
319.94 |
| May 12 2017 |
3370 |
327.65 |
| May 05 2017 |
2426 |
319.94 |
| May 05 2017 |
3686 |
351.57 |
| May 05 2017 |
3423 |
327.65 |
| Apr 28 2017 |
2333 |
319.94 |
| Apr 28 2017 |
3703 |
351.57 |
| Apr 28 2017 |
3433 |
327.65 |
| Apr 21 2017 |
2434 |
319.94 |
| Apr 21 2017 |
3785 |
351.57 |
| Apr 21 2017 |
3473 |
327.65 |
| Apr 14 2017 |
3847 |
351.57 |
| Apr 14 2017 |
2486 |
319.94 |
| Apr 14 2017 |
3510 |
327.65 |
| Apr 07 2017 |
2537 |
319.94 |
| Apr 07 2017 |
3824 |
351.57 |
| Apr 07 2017 |
3378 |
327.65 |
| Mar 31 2017 |
2608 |
319.94 |
| Mar 31 2017 |
3854 |
351.57 |
| Mar 31 2017 |
3451 |
327.65 |
| Mar 24 2017 |
3779 |
351.57 |
| Mar 24 2017 |
2564 |
319.94 |
| Mar 24 2017 |
3435 |
327.65 |
| Mar 17 2017 |
2606 |
319.94 |
| Mar 17 2017 |
3828 |
351.57 |
| Mar 17 2017 |
3466 |
327.65 |
| Mar 10 2017 |
2642 |
319.94 |
| Mar 10 2017 |
3881 |
351.57 |
| Mar 10 2017 |
3482 |
327.65 |
| Mar 03 2017 |
2624 |
319.94 |
| Mar 03 2017 |
3889 |
351.57 |
| Mar 03 2017 |
3504 |
327.65 |
| Feb 24 2017 |
2618 |
319.94 |
| Feb 24 2017 |
4888 |
364.32 |
| Feb 24 2017 |
3515 |
327.65 |
| Feb 17 2017 |
2519 |
319.94 |
| Feb 17 2017 |
4916 |
364.32 |
| Feb 17 2017 |
3544 |
327.65 |
| Feb 10 2017 |
2531 |
319.94 |
| Feb 10 2017 |
4960 |
364.32 |
| Feb 10 2017 |
3556 |
327.65 |
| Feb 03 2017 |
4975 |
364.32 |
| Feb 03 2017 |
2532 |
319.94 |
| Feb 03 2017 |
3562 |
327.65 |
| Jan 27 2017 |
2539 |
319.94 |
| Jan 27 2017 |
4960 |
364.32 |
| Jan 27 2017 |
3573 |
327.65 |
| Jan 20 2017 |
2542 |
319.94 |
| Jan 20 2017 |
4965 |
364.32 |
| Jan 20 2017 |
3583 |
327.65 |
| Jan 13 2017 |
4967 |
364.32 |
| Jan 13 2017 |
2542 |
319.94 |
| Jan 13 2017 |
3588 |
327.65 |
| Jan 06 2017 |
4967 |
364.32 |
| Jan 06 2017 |
2555 |
319.94 |
| Jan 06 2017 |
3588 |
327.65 |
| Dec 30 2016 |
2556 |
319.94 |
| Dec 30 2016 |
4967 |
364.32 |
| Dec 30 2016 |
3589 |
327.65 |
| Dec 23 2016 |
4967 |
364.32 |
| Dec 23 2016 |
2556 |
319.94 |
| Dec 23 2016 |
3589 |
327.65 |
| Dec 16 2016 |
4967 |
364.32 |
| Dec 16 2016 |
2558 |
319.94 |
| Dec 16 2016 |
3590 |
327.65 |
| Dec 09 2016 |
2558 |
319.94 |
| Dec 09 2016 |
4966 |
364.32 |
| Dec 09 2016 |
3590 |
327.65 |
| Dec 02 2016 |
2558 |
319.94 |
| Dec 02 2016 |
4966 |
364.32 |
| Dec 02 2016 |
3590 |
327.65 |
| Nov 25 2016 |
4966 |
364.32 |
| Nov 25 2016 |
2559 |
319.94 |
| Nov 25 2016 |
3591 |
327.65 |
| Nov 18 2016 |
2559 |
319.94 |
| Nov 18 2016 |
4966 |
364.32 |
| Nov 18 2016 |
3591 |
327.65 |
| Nov 11 2016 |
2559 |
319.94 |
| Nov 11 2016 |
4961 |
364.32 |
| Nov 11 2016 |
3590 |
327.65 |
| Nov 04 2016 |
2559 |
319.94 |
| Nov 04 2016 |
4961 |
364.32 |
| Nov 04 2016 |
3590 |
327.65 |
| Oct 28 2016 |
4972 |
364.32 |
| Oct 28 2016 |
2559 |
319.94 |
| Oct 28 2016 |
3588 |
327.65 |
| Oct 21 2016 |
2565 |
319.94 |
| Oct 21 2016 |
4977 |
364.32 |
| Oct 21 2016 |
3593 |
327.65 |
| Oct 14 2016 |
2568 |
319.94 |
| Oct 14 2016 |
4984 |
364.32 |
| Oct 14 2016 |
3606 |
327.65 |
| Oct 07 2016 |
4983 |
364.32 |
| Oct 07 2016 |
2568 |
319.94 |
| Oct 07 2016 |
3616 |
327.65 |
| Sep 30 2016 |
2571 |
319.94 |
| Sep 30 2016 |
4988 |
364.32 |
| Sep 30 2016 |
3616 |
327.65 |
| Sep 23 2016 |
2571 |
319.94 |
| Sep 23 2016 |
4950 |
364.32 |
| Sep 23 2016 |
3601 |
327.65 |
| Sep 16 2016 |
2590 |
319.94 |
| Sep 16 2016 |
4928 |
364.32 |
| Sep 16 2016 |
3608 |
327.65 |
| Sep 09 2016 |
2639 |
319.94 |
| Sep 09 2016 |
5000 |
364.32 |
| Sep 09 2016 |
3675 |
327.65 |
| Sep 02 2016 |
2740 |
321.14 |
| Sep 02 2016 |
5015 |
364.32 |
| Sep 02 2016 |
3241 |
321.14 |
| Aug 26 2016 |
2748 |
321.14 |
| Aug 26 2016 |
4704 |
364.32 |
| Aug 26 2016 |
2988 |
321.14 |
| Aug 19 2016 |
4722 |
364.32 |
| Aug 19 2016 |
2752 |
321.14 |
| Aug 19 2016 |
3001 |
321.14 |
| Aug 12 2016 |
2804 |
321.14 |
| Aug 12 2016 |
4720 |
364.32 |
| Aug 12 2016 |
3709 |
321.14 |
| Aug 05 2016 |
2952 |
323 |
| Aug 05 2016 |
4786 |
364.32 |
| Aug 05 2016 |
3883 |
322.19 |
| Jul 29 2016 |
4678 |
364.32 |
| Jul 29 2016 |
2957 |
323 |
| Jul 29 2016 |
3891 |
322.19 |
| Jul 22 2016 |
4800 |
364.32 |
| Jul 22 2016 |
2979 |
321.95 |
| Jul 22 2016 |
4443 |
328.71 |
| Jun 22 2016 |
5515 |
371.69 |
| Jun 22 2016 |
3681 |
331.4 |
| Jun 22 2016 |
5337 |
331.4 |
| Jun 15 2016 |
5615 |
371.69 |
| Jun 15 2016 |
3715 |
331.4 |
| Jun 15 2016 |
5400 |
331.4 |
| Jun 08 2016 |
3778 |
331.4 |
| Jun 08 2016 |
5599 |
371.69 |
| Jun 08 2016 |
5421 |
331.4 |
| Jun 01 2016 |
3824 |
331.4 |
| Jun 01 2016 |
5677 |
371.69 |
| Jun 01 2016 |
5644 |
331.4 |
| May 25 2016 |
3851 |
331.4 |
| May 25 2016 |
5701 |
371.69 |
| May 25 2016 |
5679 |
331.4 |
| May 18 2016 |
3895 |
331.4 |
| May 18 2016 |
5727 |
371.69 |
| May 18 2016 |
5713 |
331.4 |
| May 11 2016 |
5736 |
371.69 |
| May 11 2016 |
4628 |
341.52 |
| May 11 2016 |
6629 |
341.52 |
| May 04 2016 |
4574 |
341.52 |
| May 04 2016 |
5713 |
371.69 |
| May 04 2016 |
6613 |
341.52 |
| Apr 27 2016 |
4714 |
341.52 |
| Apr 27 2016 |
5894 |
371.69 |
| Apr 27 2016 |
6758 |
341.52 |
| Apr 20 2016 |
6863 |
381.53 |
| Apr 20 2016 |
4776 |
341.52 |
| Apr 20 2016 |
6874 |
341.52 |
| Apr 13 2016 |
4716 |
341.52 |
| Apr 13 2016 |
6629 |
376.96 |
| Apr 13 2016 |
6873 |
341.52 |
| Apr 06 2016 |
6790 |
376.96 |
| Apr 06 2016 |
4739 |
341.52 |
| Apr 06 2016 |
6928 |
341.52 |
| Mar 30 2016 |
6713 |
376.96 |
| Mar 30 2016 |
4673 |
341.52 |
| Mar 30 2016 |
6863 |
341.52 |
| Mar 23 2016 |
4688 |
341.52 |
| Mar 23 2016 |
6863 |
376.96 |
| Mar 23 2016 |
6970 |
341.52 |
| Mar 16 2016 |
4613 |
341.52 |
| Mar 16 2016 |
6936 |
376.96 |
| Mar 16 2016 |
6917 |
341.52 |
| Mar 09 2016 |
4615 |
341.52 |
| Mar 09 2016 |
6920 |
376.96 |
| Mar 09 2016 |
6935 |
341.52 |
| Mar 02 2016 |
6882 |
376.96 |
| Mar 02 2016 |
4623 |
341.52 |
| Mar 02 2016 |
6901 |
341.52 |
| Feb 24 2016 |
4615 |
341.52 |
| Feb 24 2016 |
6348 |
370.55 |
| Feb 24 2016 |
6894 |
341.52 |
| Feb 17 2016 |
4638 |
341.52 |
| Feb 17 2016 |
6438 |
370.55 |
| Feb 17 2016 |
6955 |
341.52 |
| Feb 10 2016 |
6454 |
370.55 |
| Feb 10 2016 |
4673 |
341.52 |
| Feb 10 2016 |
6986 |
341.52 |
| Feb 03 2016 |
4683 |
341.52 |
| Feb 03 2016 |
6484 |
370.55 |
| Feb 03 2016 |
7009 |
341.52 |
| Jan 27 2016 |
4703 |
341.52 |
| Jan 27 2016 |
6501 |
370.55 |
| Jan 27 2016 |
7042 |
341.52 |
| Jan 20 2016 |
4718 |
341.52 |
| Jan 20 2016 |
6500 |
370.55 |
| Jan 20 2016 |
7058 |
341.52 |
| Jan 13 2016 |
6502 |
370.55 |
| Jan 13 2016 |
4730 |
341.52 |
| Jan 13 2016 |
7067 |
341.52 |
| Jan 06 2016 |
4732 |
341.52 |
| Jan 06 2016 |
6502 |
370.55 |
| Jan 06 2016 |
7070 |
341.52 |
| Dec 30 2015 |
4734 |
341.52 |
| Dec 30 2015 |
6502 |
370.55 |
| Dec 30 2015 |
7072 |
341.52 |
| Dec 23 2015 |
4734 |
341.52 |
| Dec 23 2015 |
6502 |
370.55 |
| Dec 23 2015 |
7072 |
341.52 |
| Dec 16 2015 |
4734 |
341.52 |
| Dec 16 2015 |
6502 |
370.55 |
| Dec 16 2015 |
7072 |
341.52 |
| Dec 09 2015 |
4737 |
341.52 |
| Dec 09 2015 |
6502 |
370.55 |
| Dec 09 2015 |
7074 |
341.52 |
| Dec 02 2015 |
4738 |
341.52 |
| Dec 02 2015 |
6503 |
370.55 |
| Dec 02 2015 |
7075 |
341.52 |
| Nov 25 2015 |
6503 |
370.55 |
| Nov 25 2015 |
4738 |
341.52 |
| Nov 25 2015 |
7076 |
341.52 |
| Nov 18 2015 |
4738 |
341.52 |
| Nov 18 2015 |
6503 |
370.55 |
| Nov 18 2015 |
7076 |
341.52 |
| Nov 11 2015 |
4738 |
341.52 |
| Nov 11 2015 |
6495 |
370.55 |
| Nov 11 2015 |
7074 |
341.52 |
| Nov 04 2015 |
6495 |
370.55 |
| Nov 04 2015 |
4738 |
341.52 |
| Nov 04 2015 |
7074 |
341.52 |
| Oct 28 2015 |
4730 |
341.52 |
| Oct 28 2015 |
6496 |
370.55 |
| Oct 28 2015 |
7064 |
341.52 |
| Oct 21 2015 |
6489 |
370.55 |
| Oct 21 2015 |
4735 |
341.52 |
| Oct 21 2015 |
7064 |
341.52 |
| Oct 14 2015 |
6493 |
370.55 |
| Oct 14 2015 |
4740 |
341.52 |
| Oct 14 2015 |
7066 |
341.52 |
| Oct 07 2015 |
4737 |
341.52 |
| Oct 07 2015 |
6497 |
370.55 |
| Oct 07 2015 |
7066 |
341.52 |
| Sep 30 2015 |
4739 |
341.52 |
| Sep 30 2015 |
6500 |
370.55 |
| Sep 30 2015 |
7084 |
341.52 |
| Sep 23 2015 |
4748 |
341.52 |
| Sep 23 2015 |
6532 |
370.55 |
| Sep 23 2015 |
7103 |
341.52 |
| Sep 16 2015 |
6473 |
370.55 |
| Sep 16 2015 |
4753 |
341.52 |
| Sep 16 2015 |
7091 |
341.52 |
| Sep 09 2015 |
4770 |
341.52 |
| Sep 09 2015 |
6456 |
370.55 |
| Sep 09 2015 |
7107 |
341.52 |
| Sep 02 2015 |
5273 |
348.45 |
| Sep 02 2015 |
6518 |
370.55 |
| Sep 02 2015 |
7315 |
343.85 |
| Aug 26 2015 |
6631 |
370.55 |
| Aug 26 2015 |
4513 |
337.1 |
| Aug 26 2015 |
6155 |
330.6 |
| Aug 19 2015 |
4191 |
332.87 |
| Aug 19 2015 |
6826 |
370.55 |
| Aug 19 2015 |
6251 |
330.6 |
| Aug 12 2015 |
3863 |
327.31 |
| Aug 12 2015 |
6604 |
368.19 |
| Aug 12 2015 |
6083 |
328.26 |
| Aug 05 2015 |
4309 |
334.09 |
| Aug 05 2015 |
6659 |
368.19 |
| Aug 05 2015 |
6199 |
329.49 |
| Jul 29 2015 |
6659 |
368.19 |
| Jul 29 2015 |
4376 |
334.09 |
| Jul 29 2015 |
6252 |
329.49 |
| Jul 22 2015 |
4685 |
338.09 |
| Jul 22 2015 |
7303 |
375.03 |
| Jul 22 2015 |
7044 |
338.09 |
| Jul 15 2015 |
4011 |
327.61 |
| Jul 15 2015 |
2380 |
300.99 |
| Jul 15 2015 |
7483 |
375.03 |
| Jul 15 2015 |
6169 |
327.61 |
| Jul 08 2015 |
2435 |
300.99 |
| Jul 08 2015 |
4049 |
327.61 |
| Jul 08 2015 |
7524 |
375.03 |
| Jul 08 2015 |
6258 |
327.61 |
| Jul 01 2015 |
4112 |
327.61 |
| Jul 01 2015 |
2468 |
300.99 |
| Jul 01 2015 |
7569 |
375.03 |
| Jul 01 2015 |
6301 |
327.61 |
| Jun 24 2015 |
2468 |
300.99 |
| Jun 24 2015 |
4371 |
330.56 |
| Jun 24 2015 |
7593 |
375.03 |
| Jun 24 2015 |
6641 |
330.56 |
| Jun 17 2015 |
2533 |
300.99 |
| Jun 17 2015 |
4409 |
330.56 |
| Jun 17 2015 |
7574 |
375.03 |
| Jun 17 2015 |
6741 |
330.56 |
| Jun 10 2015 |
7727 |
376.39 |
| Jun 10 2015 |
2490 |
300.99 |
| Jun 10 2015 |
4445 |
330.56 |
| Jun 10 2015 |
6653 |
330.56 |
| Jun 03 2015 |
4484 |
330.56 |
| Jun 03 2015 |
2487 |
300.99 |
| Jun 03 2015 |
7865 |
376.39 |
| Jun 03 2015 |
6791 |
330.56 |
| May 27 2015 |
2494 |
300.99 |
| May 27 2015 |
4019 |
324.07 |
| May 27 2015 |
7823 |
376.39 |
| May 27 2015 |
6125 |
324.07 |
| May 20 2015 |
7904 |
376.39 |
| May 20 2015 |
2490 |
300.99 |
| May 20 2015 |
4053 |
324.07 |
| May 20 2015 |
6194 |
324.07 |
| May 13 2015 |
3187 |
309.5 |
| May 13 2015 |
2489 |
300.99 |
| May 13 2015 |
7968 |
376.39 |
| May 13 2015 |
7222 |
333.77 |
| May 06 2015 |
2353 |
300.99 |
| May 06 2015 |
6893 |
366.4 |
| May 06 2015 |
1927 |
285.3 |
| May 06 2015 |
3679 |
294.79 |
| Apr 29 2015 |
1981 |
285.3 |
| Apr 29 2015 |
2439 |
300.99 |
| Apr 29 2015 |
6989 |
366.4 |
| Apr 29 2015 |
3777 |
294.79 |
| Apr 22 2015 |
7426 |
370.27 |
| Apr 22 2015 |
1990 |
285.3 |
| Apr 22 2015 |
2441 |
300.99 |
| Apr 22 2015 |
3115 |
285.3 |
| Apr 15 2015 |
2413 |
300.99 |
| Apr 15 2015 |
2006 |
285.3 |
| Apr 15 2015 |
7383 |
370.27 |
| Apr 15 2015 |
3193 |
285.3 |
| Apr 08 2015 |
7373 |
370.27 |
| Apr 08 2015 |
1620 |
275.89 |
| Apr 08 2015 |
2417 |
300.99 |
| Apr 08 2015 |
2721 |
277.31 |
| Apr 01 2015 |
2423 |
300.99 |
| Apr 01 2015 |
1660 |
275.89 |
| Apr 01 2015 |
7475 |
370.27 |
| Apr 01 2015 |
2782 |
277.31 |
| Mar 25 2015 |
1633 |
275.89 |
| Mar 25 2015 |
7166 |
370.27 |
| Mar 25 2015 |
2430 |
300.99 |
| Mar 25 2015 |
2718 |
277.31 |
| Mar 18 2015 |
1657 |
275.89 |
| Mar 18 2015 |
2405 |
300.99 |
| Mar 18 2015 |
6968 |
370.27 |
| Mar 18 2015 |
2728 |
277.31 |
| Mar 11 2015 |
7340 |
372.54 |
| Mar 11 2015 |
1673 |
275.89 |
| Mar 11 2015 |
2478 |
300.99 |
| Mar 11 2015 |
2895 |
277.31 |
| Mar 04 2015 |
2503 |
300.99 |
| Mar 04 2015 |
1711 |
275.89 |
| Mar 04 2015 |
7454 |
372.54 |
| Mar 04 2015 |
2925 |
277.31 |
| Feb 25 2015 |
7500 |
372.54 |
| Feb 25 2015 |
2471 |
300.99 |
| Feb 25 2015 |
1716 |
275.89 |
| Feb 25 2015 |
2953 |
277.31 |
| Feb 18 2015 |
7727 |
374.11 |
| Feb 18 2015 |
2494 |
300.99 |
| Feb 18 2015 |
1734 |
275.89 |
| Feb 18 2015 |
3000 |
277.31 |
| Feb 11 2015 |
7755 |
374.11 |
| Feb 11 2015 |
1743 |
275.89 |
| Feb 11 2015 |
2504 |
300.99 |
| Feb 11 2015 |
3012 |
277.31 |
| Feb 04 2015 |
1753 |
275.89 |
| Feb 04 2015 |
2505 |
300.99 |
| Feb 04 2015 |
7787 |
374.11 |
| Feb 04 2015 |
3017 |
277.31 |
| Jan 28 2015 |
2505 |
300.99 |
| Jan 28 2015 |
1764 |
275.89 |
| Jan 28 2015 |
7776 |
374.11 |
| Jan 28 2015 |
3026 |
277.31 |
| Jan 21 2015 |
2503 |
300.99 |
| Jan 21 2015 |
1777 |
275.89 |
| Jan 21 2015 |
7793 |
374.11 |
| Jan 21 2015 |
3043 |
277.31 |
| Jan 14 2015 |
7804 |
374.11 |
| Jan 14 2015 |
2503 |
300.99 |
| Jan 14 2015 |
1784 |
275.89 |
| Jan 14 2015 |
3053 |
277.31 |
| Jan 07 2015 |
7804 |
374.11 |
| Jan 07 2015 |
1785 |
275.89 |
| Jan 07 2015 |
2503 |
300.99 |
| Jan 07 2015 |
3052 |
277.31 |
| Dec 31 2014 |
1785 |
275.89 |
| Dec 31 2014 |
7804 |
374.11 |
| Dec 31 2014 |
2504 |
300.99 |
| Dec 31 2014 |
3052 |
277.31 |
| Dec 24 2014 |
7804 |
374.11 |
| Dec 24 2014 |
1785 |
275.89 |
| Dec 24 2014 |
2504 |
300.99 |
| Dec 24 2014 |
3052 |
277.31 |
| Dec 17 2014 |
2504 |
300.99 |
| Dec 17 2014 |
1786 |
275.89 |
| Dec 17 2014 |
7804 |
374.11 |
| Dec 17 2014 |
3053 |
277.31 |
| Dec 10 2014 |
2504 |
300.99 |
| Dec 10 2014 |
1786 |
275.89 |
| Dec 10 2014 |
7804 |
374.11 |
| Dec 10 2014 |
3053 |
277.31 |
| Dec 03 2014 |
2505 |
300.99 |
| Dec 03 2014 |
1786 |
275.89 |
| Dec 03 2014 |
7804 |
374.11 |
| Dec 03 2014 |
3053 |
277.31 |
| Nov 26 2014 |
7804 |
374.11 |
| Nov 26 2014 |
1786 |
275.89 |
| Nov 26 2014 |
2505 |
300.99 |
| Nov 26 2014 |
3053 |
277.31 |
| Nov 19 2014 |
2504 |
300.99 |
| Nov 19 2014 |
1786 |
275.89 |
| Nov 19 2014 |
7804 |
374.11 |
| Nov 19 2014 |
3053 |
277.31 |
| Nov 12 2014 |
1786 |
275.89 |
| Nov 12 2014 |
2504 |
300.99 |
| Nov 12 2014 |
7804 |
374.11 |
| Nov 12 2014 |
3053 |
277.31 |
| Nov 05 2014 |
7804 |
374.11 |
| Nov 05 2014 |
2504 |
300.99 |
| Nov 05 2014 |
1786 |
275.89 |
| Nov 05 2014 |
3053 |
277.31 |
| Oct 29 2014 |
7803 |
374.11 |
| Oct 29 2014 |
1786 |
275.89 |
| Oct 29 2014 |
2504 |
300.99 |
| Oct 29 2014 |
3053 |
277.31 |
| Oct 22 2014 |
2503 |
300.99 |
| Oct 22 2014 |
1781 |
275.89 |
| Oct 22 2014 |
7797 |
374.11 |
| Oct 22 2014 |
3062 |
277.31 |
| Oct 15 2014 |
7775 |
374.11 |
| Oct 15 2014 |
1780 |
275.89 |
| Oct 15 2014 |
2504 |
300.99 |
| Oct 15 2014 |
3061 |
277.31 |
| Oct 08 2014 |
7780 |
374.11 |
| Oct 08 2014 |
1778 |
275.89 |
| Oct 08 2014 |
2504 |
300.99 |
| Oct 08 2014 |
3059 |
277.31 |
| Oct 01 2014 |
1783 |
275.89 |
| Oct 01 2014 |
2500 |
300.99 |
| Oct 01 2014 |
7785 |
374.11 |
| Oct 01 2014 |
3060 |
277.31 |
| Sep 24 2014 |
2488 |
300.99 |
| Sep 24 2014 |
1791 |
275.89 |
| Sep 24 2014 |
7815 |
374.11 |
| Sep 24 2014 |
3048 |
277.31 |
| Sep 17 2014 |
7763 |
374.11 |
| Sep 17 2014 |
2484 |
300.99 |
| Sep 17 2014 |
1824 |
275.89 |
| Sep 17 2014 |
3086 |
277.31 |
| Sep 10 2014 |
2486 |
300.99 |
| Sep 10 2014 |
1815 |
275.89 |
| Sep 10 2014 |
8286 |
379.24 |
| Sep 10 2014 |
3009 |
275.89 |
| Sep 03 2014 |
2491 |
300.99 |
| Sep 03 2014 |
1812 |
275.89 |
| Sep 03 2014 |
8299 |
379.24 |
| Sep 03 2014 |
3036 |
275.89 |
| Aug 27 2014 |
2543 |
290.61 |
| Aug 27 2014 |
2444 |
300.99 |
| Aug 27 2014 |
8225 |
379.24 |
| Aug 27 2014 |
4025 |
291.13 |
| Aug 20 2014 |
8219 |
379.24 |
| Aug 20 2014 |
1557 |
269.01 |
| Aug 20 2014 |
2436 |
300.99 |
| Aug 20 2014 |
3796 |
287.76 |
| Aug 13 2014 |
2503 |
300.99 |
| Aug 13 2014 |
1573 |
269.01 |
| Aug 13 2014 |
8201 |
379.24 |
| Aug 13 2014 |
3832 |
287.76 |
| Aug 06 2014 |
2477 |
300.99 |
| Aug 06 2014 |
1605 |
269.01 |
| Aug 06 2014 |
8313 |
379.24 |
| Aug 06 2014 |
3848 |
287.76 |
| Jul 30 2014 |
8343 |
379.24 |
| Jul 30 2014 |
1564 |
267.2 |
| Jul 30 2014 |
3101 |
275.68 |
| Jul 23 2014 |
1549 |
267.2 |
| Jul 23 2014 |
8342 |
379.24 |
| Jul 23 2014 |
3108 |
275.68 |
| Jul 16 2014 |
1528 |
267.2 |
| Jul 16 2014 |
8413 |
379.24 |
| Jul 16 2014 |
3095 |
275.68 |
| Jul 09 2014 |
1577 |
267.2 |
| Jul 09 2014 |
8435 |
379.24 |
| Jul 09 2014 |
3098 |
275.68 |
| Jul 02 2014 |
1593 |
267.2 |
| Jul 02 2014 |
8511 |
379.24 |
| Jul 02 2014 |
3161 |
275.68 |
| Jun 25 2014 |
1459 |
262.2 |
| Jun 25 2014 |
8596 |
379.24 |
| Jun 25 2014 |
2722 |
269 |
| Jun 18 2014 |
1494 |
262.2 |
| Jun 18 2014 |
8630 |
379.24 |
| Jun 18 2014 |
2764 |
269 |
| Jun 11 2014 |
9847 |
390.99 |
| Jun 11 2014 |
4032 |
341.72 |
| Jun 11 2014 |
1530 |
262.2 |
| Jun 11 2014 |
2367 |
262.2 |
| Jun 04 2014 |
4055 |
341.72 |
| Jun 04 2014 |
1334 |
255.95 |
| Jun 04 2014 |
9896 |
390.99 |
| Jun 04 2014 |
2074 |
255.95 |
| May 28 2014 |
1358 |
255.95 |
| May 28 2014 |
4083 |
341.72 |
| May 28 2014 |
9867 |
390.99 |
| May 28 2014 |
2088 |
255.95 |
| May 21 2014 |
9880 |
390.99 |
| May 21 2014 |
1214 |
251.14 |
| May 21 2014 |
4067 |
341.72 |
| May 21 2014 |
1886 |
251.14 |
| May 14 2014 |
9959 |
390.99 |
| May 14 2014 |
1397 |
255.06 |
| May 14 2014 |
4126 |
341.72 |
| May 14 2014 |
2107 |
255.06 |
| May 07 2014 |
2074 |
271.58 |
| May 07 2014 |
3920 |
341.72 |
| May 07 2014 |
9671 |
390.99 |
| May 07 2014 |
3082 |
271.58 |
| Apr 30 2014 |
10031 |
390.99 |
| Apr 30 2014 |
2207 |
271.58 |
| Apr 30 2014 |
4130 |
341.72 |
| Apr 30 2014 |
3207 |
271.58 |
| Apr 23 2014 |
10286 |
390.99 |
| Apr 23 2014 |
2240 |
271.58 |
| Apr 23 2014 |
4261 |
341.72 |
| Apr 23 2014 |
3259 |
271.58 |
| Apr 16 2014 |
4231 |
341.72 |
| Apr 16 2014 |
2245 |
271.58 |
| Apr 16 2014 |
10330 |
390.99 |
| Apr 16 2014 |
3254 |
271.58 |
| Apr 09 2014 |
2287 |
271.58 |
| Apr 09 2014 |
4239 |
341.72 |
| Apr 09 2014 |
10707 |
390.99 |
| Apr 09 2014 |
3336 |
271.58 |
| Apr 02 2014 |
11467 |
397.93 |
| Apr 02 2014 |
4623 |
312.17 |
| Apr 02 2014 |
4137 |
341.72 |
| Apr 02 2014 |
7331 |
322.42 |
| Mar 26 2014 |
4129 |
341.72 |
| Mar 26 2014 |
4188 |
303.98 |
| Mar 26 2014 |
11265 |
397.93 |
| Mar 26 2014 |
5742 |
303.98 |
| Mar 19 2014 |
4207 |
341.72 |
| Mar 19 2014 |
4813 |
312.8 |
| Mar 19 2014 |
11232 |
397.93 |
| Mar 19 2014 |
7178 |
319.1 |
| Mar 12 2014 |
4835 |
312.8 |
| Mar 12 2014 |
4226 |
341.72 |
| Mar 12 2014 |
11242 |
397.93 |
| Mar 12 2014 |
7224 |
319.1 |
| Mar 05 2014 |
9922 |
386.2 |
| Mar 05 2014 |
4877 |
312.8 |
| Mar 05 2014 |
4192 |
341.72 |
| Mar 05 2014 |
7226 |
319.1 |
| Feb 26 2014 |
6028 |
328.59 |
| Feb 26 2014 |
4224 |
341.72 |
| Feb 26 2014 |
10253 |
389.89 |
| Feb 26 2014 |
8120 |
328.59 |
| Feb 19 2014 |
4235 |
341.72 |
| Feb 19 2014 |
6050 |
328.59 |
| Feb 19 2014 |
10298 |
389.89 |
| Feb 19 2014 |
8163 |
328.59 |
| Feb 12 2014 |
10301 |
389.89 |
| Feb 12 2014 |
6073 |
328.59 |
| Feb 12 2014 |
4258 |
341.72 |
| Feb 12 2014 |
8182 |
328.59 |
| Feb 05 2014 |
4252 |
341.72 |
| Feb 05 2014 |
6141 |
328.59 |
| Feb 05 2014 |
10337 |
389.89 |
| Feb 05 2014 |
8242 |
328.59 |
| Jan 29 2014 |
6191 |
328.59 |
| Jan 29 2014 |
4252 |
341.72 |
| Jan 29 2014 |
10292 |
389.89 |
| Jan 29 2014 |
8268 |
328.59 |
| Jan 22 2014 |
4251 |
341.72 |
| Jan 22 2014 |
6192 |
328.59 |
| Jan 22 2014 |
10246 |
389.89 |
| Jan 22 2014 |
8257 |
328.59 |
| Jan 15 2014 |
4251 |
341.72 |
| Jan 15 2014 |
6219 |
328.59 |
| Jan 15 2014 |
10249 |
389.89 |
| Jan 15 2014 |
8280 |
328.59 |
| Jan 08 2014 |
6231 |
328.59 |
| Jan 08 2014 |
4251 |
341.72 |
| Jan 08 2014 |
10198 |
389.89 |
| Jan 08 2014 |
8287 |
328.59 |
| Jan 01 2014 |
6232 |
328.59 |
| Jan 01 2014 |
4251 |
341.72 |
| Jan 01 2014 |
10198 |
389.89 |
| Jan 01 2014 |
8287 |
328.59 |
| Dec 25 2013 |
10198 |
389.89 |
| Dec 25 2013 |
4259 |
341.72 |
| Dec 25 2013 |
6232 |
328.59 |
| Dec 25 2013 |
8286 |
328.59 |
| Dec 18 2013 |
4259 |
341.72 |
| Dec 18 2013 |
6232 |
328.59 |
| Dec 18 2013 |
10198 |
389.89 |
| Dec 18 2013 |
8286 |
328.59 |
| Dec 11 2013 |
4260 |
341.72 |
| Dec 11 2013 |
6232 |
328.59 |
| Dec 11 2013 |
10199 |
389.89 |
| Dec 11 2013 |
8286 |
328.59 |
| Dec 04 2013 |
10200 |
389.89 |
| Dec 04 2013 |
6233 |
328.59 |
| Dec 04 2013 |
4260 |
341.72 |
| Dec 04 2013 |
8287 |
328.59 |
| Nov 27 2013 |
10200 |
389.89 |
| Nov 27 2013 |
6233 |
328.59 |
| Nov 27 2013 |
4260 |
341.72 |
| Nov 27 2013 |
8287 |
328.59 |
| Nov 20 2013 |
6233 |
328.59 |
| Nov 20 2013 |
4261 |
341.72 |
| Nov 20 2013 |
10200 |
389.89 |
| Nov 20 2013 |
8288 |
328.59 |
| Nov 13 2013 |
10200 |
389.89 |
| Nov 13 2013 |
6233 |
328.59 |
| Nov 13 2013 |
4261 |
341.72 |
| Nov 13 2013 |
8288 |
328.59 |
| Nov 06 2013 |
10200 |
389.89 |
| Nov 06 2013 |
4261 |
341.72 |
| Nov 06 2013 |
6233 |
328.59 |
| Nov 06 2013 |
8288 |
328.59 |
| Oct 30 2013 |
4261 |
341.72 |
| Oct 30 2013 |
6233 |
328.59 |
| Oct 30 2013 |
10200 |
389.89 |
| Oct 30 2013 |
8288 |
328.59 |
| Oct 23 2013 |
6233 |
328.59 |
| Oct 23 2013 |
4261 |
341.72 |
| Oct 23 2013 |
10196 |
389.89 |
| Oct 23 2013 |
8288 |
328.59 |
| Oct 16 2013 |
10229 |
389.89 |
| Oct 16 2013 |
6218 |
328.59 |
| Oct 16 2013 |
4255 |
341.72 |
| Oct 16 2013 |
8291 |
328.59 |
| Oct 09 2013 |
4248 |
341.72 |
| Oct 09 2013 |
6219 |
328.59 |
| Oct 09 2013 |
10139 |
389.89 |
| Oct 09 2013 |
8287 |
328.59 |
| Oct 02 2013 |
6219 |
328.59 |
| Oct 02 2013 |
4264 |
341.72 |
| Oct 02 2013 |
10149 |
389.89 |
| Oct 02 2013 |
8291 |
328.59 |
| Sep 25 2013 |
6183 |
328.59 |
| Sep 25 2013 |
4252 |
341.72 |
| Sep 25 2013 |
10117 |
389.89 |
| Sep 25 2013 |
8274 |
328.59 |
| Sep 18 2013 |
10045 |
389.89 |
| Sep 18 2013 |
6176 |
328.59 |
| Sep 18 2013 |
4235 |
341.72 |
| Sep 18 2013 |
8246 |
328.59 |
| Sep 11 2013 |
4160 |
341.72 |
| Sep 11 2013 |
4761 |
308.73 |
| Sep 11 2013 |
10041 |
389.89 |
| Sep 11 2013 |
6364 |
308.73 |
| Sep 04 2013 |
3404 |
286.13 |
| Sep 04 2013 |
4184 |
341.72 |
| Sep 04 2013 |
10150 |
389.89 |
| Sep 04 2013 |
5529 |
299.05 |
| Aug 28 2013 |
10138 |
389.89 |
| Aug 28 2013 |
4335 |
341.72 |
| Aug 28 2013 |
2050 |
257.17 |
| Aug 28 2013 |
4888 |
290.04 |
| Aug 21 2013 |
4323 |
341.72 |
| Aug 21 2013 |
2081 |
257.17 |
| Aug 21 2013 |
9770 |
385.32 |
| Aug 21 2013 |
3891 |
275.71 |
| Aug 14 2013 |
2094 |
257.17 |
| Aug 14 2013 |
3948 |
341.72 |
| Aug 14 2013 |
9820 |
385.32 |
| Aug 14 2013 |
2698 |
257.17 |
| Aug 07 2013 |
3982 |
341.72 |
| Aug 07 2013 |
2151 |
257.17 |
| Aug 07 2013 |
9824 |
385.32 |
| Aug 07 2013 |
2763 |
257.17 |
| Jul 31 2013 |
3976 |
341.72 |
| Jul 31 2013 |
2177 |
257.17 |
| Jul 31 2013 |
9994 |
385.32 |
| Jul 31 2013 |
2799 |
257.17 |
| Jul 24 2013 |
2216 |
257.17 |
| Jul 24 2013 |
3990 |
341.72 |
| Jul 24 2013 |
9920 |
385.32 |
| Jul 24 2013 |
2824 |
257.17 |
| Jul 17 2013 |
2220 |
257.17 |
| Jul 17 2013 |
3890 |
341.72 |
| Jul 17 2013 |
9947 |
385.32 |
| Jul 17 2013 |
2815 |
257.17 |
| Jul 10 2013 |
9990 |
385.32 |
| Jul 10 2013 |
2244 |
257.17 |
| Jul 10 2013 |
3969 |
341.72 |
| Jul 10 2013 |
2863 |
257.17 |
| Jul 03 2013 |
2301 |
257.17 |
| Jul 03 2013 |
3877 |
341.72 |
| Jul 03 2013 |
9995 |
385.32 |
| Jul 03 2013 |
2858 |
257.17 |
| Jun 26 2013 |
3802 |
341.72 |
| Jun 26 2013 |
2271 |
254.95 |
| Jun 26 2013 |
9980 |
385.32 |
| Jun 26 2013 |
3354 |
264.84 |
| Jun 19 2013 |
10101 |
385.32 |
| Jun 19 2013 |
3721 |
341.72 |
| Jun 19 2013 |
2334 |
254.95 |
| Jun 19 2013 |
3416 |
264.84 |
| Jun 12 2013 |
8617 |
369.46 |
| Jun 12 2013 |
2250 |
252.58 |
| Jun 12 2013 |
2829 |
252.58 |
| Jun 05 2013 |
2236 |
252.58 |
| Jun 05 2013 |
8573 |
369.46 |
| Jun 05 2013 |
2832 |
252.58 |
| May 29 2013 |
8518 |
369.46 |
| May 29 2013 |
1907 |
242.84 |
| May 29 2013 |
2353 |
242.84 |
| May 22 2013 |
8759 |
369.46 |
| May 22 2013 |
1819 |
239.36 |
| May 22 2013 |
2254 |
239.36 |
| May 15 2013 |
1862 |
239.36 |
| May 15 2013 |
8819 |
369.46 |
| May 15 2013 |
2290 |
239.36 |
| May 08 2013 |
1699 |
235.37 |
| May 08 2013 |
8844 |
369.46 |
| May 08 2013 |
2082 |
235.37 |
| May 01 2013 |
9025 |
369.46 |
| May 01 2013 |
1760 |
235.37 |
| May 01 2013 |
2148 |
235.37 |
| Apr 24 2013 |
1953 |
239.27 |
| Apr 24 2013 |
8834 |
369.46 |
| Apr 24 2013 |
3101 |
252.87 |
| Apr 17 2013 |
2011 |
239.27 |
| Apr 17 2013 |
8942 |
369.46 |
| Apr 17 2013 |
3151 |
252.87 |
| Apr 10 2013 |
2191 |
243.56 |
| Apr 10 2013 |
8975 |
369.46 |
| Apr 10 2013 |
4157 |
269.48 |
| Apr 03 2013 |
8951 |
369.46 |
| Apr 03 2013 |
2191 |
243.56 |
| Apr 03 2013 |
4189 |
269.48 |
| Mar 27 2013 |
1569 |
226.41 |
| Mar 27 2013 |
9159 |
369.46 |
| Mar 27 2013 |
3191 |
250.88 |
| Mar 20 2013 |
1543 |
226.41 |
| Mar 20 2013 |
9101 |
369.46 |
| Mar 20 2013 |
3225 |
250.88 |
| Mar 13 2013 |
7348 |
376.19 |
| Mar 13 2013 |
2955 |
244.84 |
| Oct 19 2012 |
2429 |
261.42 |
| Oct 19 2012 |
6017 |
337.08 |
| Oct 19 2012 |
3435 |
266.86 |
| Sep 23 2012 |
5989 |
337.08 |
| Sep 23 2012 |
2430 |
261.42 |
| Sep 23 2012 |
3434 |
266.86 |
| Aug 31 2012 |
2370 |
261.42 |
| Aug 31 2012 |
5816 |
337.08 |
| Aug 31 2012 |
3392 |
266.86 |
| Aug 24 2012 |
3694 |
297.97 |
| Aug 24 2012 |
2157 |
255.95 |
| Aug 24 2012 |
3364 |
266.43 |
| Aug 10 2012 |
2146 |
255.95 |
| Aug 10 2012 |
3631 |
297.97 |
| Aug 10 2012 |
3340 |
266.43 |
| Aug 03 2012 |
3596 |
297.97 |
| Aug 03 2012 |
2127 |
255.95 |
| Aug 03 2012 |
3336 |
266.43 |
| Jul 27 2012 |
3570 |
297.97 |
| Jul 27 2012 |
2101 |
255.95 |
| Jul 27 2012 |
3312 |
266.43 |
| Jul 06 2012 |
2067 |
255.95 |
| Jul 06 2012 |
3479 |
297.97 |
| Jul 06 2012 |
3268 |
266.43 |
| Jun 22 2012 |
1909 |
253.94 |
| Jun 22 2012 |
3474 |
297.97 |
| Jun 22 2012 |
3244 |
268.58 |
| Jun 15 2012 |
1732 |
247.48 |
| Jun 15 2012 |
3415 |
297.97 |
| Jun 15 2012 |
3189 |
262.7 |
| Jun 08 2012 |
1728 |
247.48 |
| Jun 08 2012 |
3405 |
297.97 |
| Jun 08 2012 |
3189 |
262.7 |
| Jun 01 2012 |
1989 |
257.85 |
| Jun 01 2012 |
3448 |
297.97 |
| Jun 01 2012 |
3734 |
273.86 |
| May 25 2012 |
2625 |
289.79 |
| May 25 2012 |
3219 |
297.97 |
| May 25 2012 |
4627 |
295.17 |
| May 18 2012 |
4892 |
297.75 |
| May 11 2012 |
4941 |
297.75 |
| May 04 2012 |
4907 |
297.75 |
| Apr 27 2012 |
4844 |
297.75 |
| Apr 13 2012 |
4584 |
297.75 |
| Apr 06 2012 |
4533 |
297.75 |
| Mar 27 2012 |
4470 |
297.75 |
