| Sep 02 2025 |
7725 |
380.77 |
| Aug 26 2025 |
7404 |
380.77 |
| Aug 19 2025 |
7301 |
373.59 |
| Aug 12 2025 |
7340 |
373.59 |
| Aug 05 2025 |
6848 |
373.59 |
| Jul 29 2025 |
6928 |
373.59 |
| Jul 22 2025 |
6964 |
373.59 |
| Jul 15 2025 |
7264 |
373.59 |
| Jul 08 2025 |
7476 |
373.59 |
| Jul 01 2025 |
7300 |
373.59 |
| Jun 24 2025 |
7227 |
373.59 |
| Jun 17 2025 |
7416 |
373.59 |
| Jun 10 2025 |
7471 |
373.59 |
| Jun 03 2025 |
7437 |
373.59 |
| May 27 2025 |
4506 |
371.56 |
| May 20 2025 |
4512 |
371.56 |
| May 13 2025 |
4574 |
371.56 |
| May 06 2025 |
4476 |
371.56 |
| Apr 29 2025 |
4554 |
371.56 |
| Apr 22 2025 |
4537 |
371.56 |
| Apr 15 2025 |
4575 |
371.56 |
| Apr 08 2025 |
4485 |
371.56 |
| Apr 01 2025 |
7346 |
367.5 |
| Mar 25 2025 |
7300 |
367.5 |
| Mar 18 2025 |
7321 |
367.5 |
| Mar 11 2025 |
7524 |
367.5 |
| Mar 04 2025 |
7258 |
367.5 |
| Feb 25 2025 |
7265 |
367.5 |
| Feb 18 2025 |
7216 |
367.5 |
| Feb 11 2025 |
7094 |
367.5 |
| Feb 04 2025 |
7028 |
367.5 |
| Jan 29 2025 |
7071 |
367.5 |
| Jan 22 2025 |
7026 |
367.5 |
| Jan 15 2025 |
7027 |
367.5 |
| Jan 08 2025 |
6966 |
367.5 |
| Jan 01 2025 |
6927 |
367.5 |
| Dec 25 2024 |
6925 |
367.5 |
| Dec 18 2024 |
6916 |
367.5 |
| Dec 11 2024 |
6917 |
367.5 |
| Dec 04 2024 |
6909 |
367.5 |
| Nov 27 2024 |
6930 |
367.5 |
| Nov 20 2024 |
6946 |
367.5 |
| Nov 13 2024 |
6997 |
367.5 |
| Nov 06 2024 |
7104 |
367.5 |
| Oct 30 2024 |
7100 |
367.5 |
| Oct 23 2024 |
7142 |
367.5 |
| Oct 16 2024 |
7701 |
367.5 |
| Oct 09 2024 |
7950 |
367.5 |
| Oct 02 2024 |
3103 |
367.5 |
| Sep 25 2024 |
2997 |
367.5 |
| Sep 18 2024 |
2899 |
367.5 |
| Sep 11 2024 |
2673 |
367.5 |
| Sep 04 2024 |
2652 |
367.5 |
| Aug 28 2024 |
2614 |
367.5 |
| Aug 21 2024 |
2648 |
367.5 |
| Aug 14 2024 |
2613 |
367.5 |
| Aug 07 2024 |
2577 |
367.5 |
| Jul 31 2024 |
2579 |
367.5 |
| Jul 24 2024 |
2612 |
367.5 |
| Jul 17 2024 |
2580 |
367.5 |
| Jul 10 2024 |
2597 |
367.5 |
| Jul 03 2024 |
2586 |
367.5 |
| Jun 26 2024 |
2556 |
367.5 |
| Jun 19 2024 |
2550 |
367.5 |
| Jun 12 2024 |
2544 |
367.5 |
| Mar 13 2013 |
6459 |
300.27 |
| Oct 19 2012 |
3589 |
294.17 |
| Oct 19 2012 |
5253 |
297.22 |
| Sep 23 2012 |
3596 |
294.17 |
| Sep 23 2012 |
5246 |
297.22 |
| Aug 31 2012 |
3519 |
294.17 |
| Aug 31 2012 |
5194 |
297.22 |
| Aug 24 2012 |
3512 |
294.17 |
| Aug 24 2012 |
5157 |
297.22 |
| Aug 10 2012 |
3455 |
294.17 |
| Aug 10 2012 |
5082 |
297.22 |
| Aug 03 2012 |
3412 |
294.17 |
| Aug 03 2012 |
5050 |
297.22 |
| Jul 27 2012 |
3385 |
294.17 |
| Jul 27 2012 |
5011 |
297.22 |
| Jul 06 2012 |
3302 |
294.17 |
| Jul 06 2012 |
4946 |
297.22 |
| Jun 22 2012 |
3307 |
294.17 |
| Jun 22 2012 |
4769 |
297.22 |
| Jun 15 2012 |
3255 |
294.17 |
| Jun 15 2012 |
5105 |
297.22 |
| Jun 08 2012 |
3241 |
294.17 |
| Jun 08 2012 |
5090 |
297.22 |
| Jun 01 2012 |
3288 |
294.17 |
| Jun 01 2012 |
5085 |
297.22 |
| May 25 2012 |
3078 |
294.17 |
| May 25 2012 |
4757 |
297.22 |
| May 18 2012 |
5073 |
300.27 |
| May 11 2012 |
5109 |
300.27 |
| May 04 2012 |
5066 |
300.27 |
| Apr 27 2012 |
5017 |
300.27 |
| Apr 13 2012 |
4738 |
300.27 |
| Apr 06 2012 |
4692 |
300.27 |
| Mar 27 2012 |
4614 |
300.27 |
