| Jun 06 2026 |
363 |
369.83 |
| Jun 02 2026 |
332 |
369.83 |
| May 26 2026 |
448 |
369.83 |
| May 19 2026 |
494 |
369.83 |
| May 12 2026 |
459 |
369.83 |
| May 05 2026 |
454 |
369.83 |
| Apr 28 2026 |
482 |
369.83 |
| Apr 21 2026 |
488 |
369.83 |
| Apr 14 2026 |
488 |
369.83 |
| Apr 07 2026 |
615 |
369.83 |
| Mar 31 2026 |
604 |
369.83 |
| Mar 24 2026 |
603 |
369.83 |
| Mar 17 2026 |
698 |
369.83 |
| Mar 10 2026 |
720 |
369.83 |
| Mar 03 2026 |
735 |
369.83 |
| Feb 24 2026 |
778 |
369.83 |
| Feb 17 2026 |
800 |
369.83 |
| Feb 10 2026 |
800 |
369.83 |
| Feb 03 2026 |
800 |
369.83 |
| Jan 27 2026 |
794 |
369.83 |
| Jan 20 2026 |
794 |
369.83 |
| Jan 13 2026 |
794 |
369.83 |
| Jan 06 2026 |
794 |
369.83 |
| Dec 30 2025 |
794 |
369.83 |
| Dec 23 2025 |
794 |
369.83 |
| Dec 16 2025 |
794 |
369.83 |
| Dec 09 2025 |
636 |
343.11 |
| Dec 02 2025 |
603 |
343.11 |
| Nov 25 2025 |
10834 |
352.82 |
| Nov 18 2025 |
10885 |
352.82 |
| Nov 11 2025 |
10461 |
352.82 |
| Nov 04 2025 |
10478 |
352.82 |
| Oct 28 2025 |
10699 |
352.82 |
| Oct 21 2025 |
10750 |
352.82 |
| Oct 14 2025 |
10958 |
352.82 |
| Oct 07 2025 |
11084 |
352.82 |
| Sep 30 2025 |
11200 |
352.82 |
| Sep 23 2025 |
11371 |
352.82 |
| Sep 16 2025 |
11167 |
352.82 |
| Sep 09 2025 |
11365 |
352.82 |
| Sep 02 2025 |
9933 |
352.82 |
| Aug 26 2025 |
9927 |
352.82 |
| Aug 19 2025 |
9958 |
352.82 |
| Aug 12 2025 |
10738 |
352.82 |
| Aug 05 2025 |
10162 |
342.18 |
| Jul 29 2025 |
10217 |
342.18 |
| Jul 22 2025 |
9888 |
342.18 |
| Jul 15 2025 |
8579 |
322.39 |
| Jul 08 2025 |
8585 |
322.39 |
| Jul 01 2025 |
8507 |
322.39 |
| Jun 24 2025 |
8552 |
322.39 |
| Jun 17 2025 |
8685 |
322.39 |
| Jun 10 2025 |
7615 |
322.39 |
| Jun 03 2025 |
7615 |
322.39 |
| May 27 2025 |
8629 |
322.39 |
| May 20 2025 |
7555 |
322.39 |
| May 13 2025 |
7432 |
322.39 |
| May 06 2025 |
7448 |
322.39 |
| Apr 29 2025 |
6851 |
322.39 |
| Apr 22 2025 |
7057 |
322.39 |
| Apr 15 2025 |
7927 |
322.39 |
| Apr 08 2025 |
7769 |
322.39 |
| Apr 01 2025 |
7645 |
322.39 |
| Mar 25 2025 |
7542 |
322.39 |
| Mar 18 2025 |
7431 |
322.39 |
| Mar 11 2025 |
7538 |
322.39 |
| Mar 04 2025 |
6613 |
322.39 |
| Feb 25 2025 |
6646 |
322.39 |
| Feb 18 2025 |
6606 |
322.39 |
| Feb 11 2025 |
6374 |
322.39 |
| Feb 04 2025 |
5778 |
322.39 |
| Jan 29 2025 |
5755 |
322.39 |
| Sep 18 2024 |
5805 |
426.67 |
| Sep 11 2024 |
5284 |
426.67 |
| Sep 04 2024 |
5066 |
426.67 |
| Aug 28 2024 |
4944 |
426.67 |
| Aug 21 2024 |
4978 |
426.67 |
| Aug 14 2024 |
4924 |
426.67 |
| Aug 07 2024 |
4823 |
426.67 |
| Jul 31 2024 |
4853 |
426.67 |
| Jul 24 2024 |
4869 |
426.67 |
| Jul 17 2024 |
4783 |
426.67 |
| Jul 10 2024 |
4812 |
426.67 |
| Jul 03 2024 |
4753 |
426.67 |
| Jun 26 2024 |
4686 |
426.67 |
| Jun 19 2024 |
4655 |
426.67 |
| Jun 12 2024 |
4665 |
426.67 |
| Jun 05 2024 |
4762 |
426.67 |
| May 29 2024 |
4898 |
426.67 |
| May 22 2024 |
4751 |
426.67 |
| May 15 2024 |
4706 |
426.67 |
| May 08 2024 |
4434 |
426.67 |
| May 01 2024 |
4360 |
426.67 |
| Apr 24 2024 |
6351 |
426.67 |
| Apr 17 2024 |
6338 |
426.67 |
| Apr 10 2024 |
6354 |
426.67 |
| Apr 03 2024 |
6377 |
426.67 |
| Mar 27 2024 |
6282 |
426.67 |
| Mar 21 2024 |
6325 |
426.67 |
| Mar 14 2024 |
6287 |
426.67 |
| Mar 07 2024 |
6278 |
426.67 |
| Feb 29 2024 |
6275 |
426.67 |
| Feb 22 2024 |
6280 |
426.67 |
| Feb 15 2024 |
6294 |
426.67 |
| Feb 08 2024 |
6326 |
426.67 |
| Feb 01 2024 |
6362 |
426.67 |
| Jan 25 2024 |
6380 |
426.67 |
| Jan 18 2024 |
6356 |
426.67 |
| Jan 11 2024 |
6328 |
426.67 |
| Jan 04 2024 |
6326 |
426.67 |
| Dec 28 2023 |
6355 |
426.67 |
| Dec 21 2023 |
6354 |
426.67 |
| Dec 14 2023 |
6356 |
426.67 |
| Dec 07 2023 |
6340 |
426.67 |
| Nov 30 2023 |
6085 |
426.67 |
| Nov 23 2023 |
6092 |
426.67 |
| Nov 16 2023 |
6108 |
426.67 |
| Oct 28 2021 |
5369 |
398.33 |
| Oct 21 2021 |
5371 |
398.33 |
| Oct 14 2021 |
5623 |
398.33 |
| Oct 07 2021 |
5710 |
398.33 |
| Sep 30 2021 |
5712 |
398.33 |
| Sep 23 2021 |
5778 |
398.33 |
| Sep 16 2021 |
5636 |
398.33 |
| Sep 09 2021 |
5643 |
398.33 |
| Sep 02 2021 |
5724 |
398.33 |
| Aug 26 2021 |
5667 |
398.33 |
| Aug 19 2021 |
5806 |
398.33 |
| Aug 12 2021 |
5877 |
398.33 |
| Aug 05 2021 |
5933 |
398.33 |
| Jul 29 2021 |
5980 |
398.33 |
| Jul 22 2021 |
6209 |
398.33 |
| Jul 15 2021 |
6292 |
398.33 |
| Jul 08 2021 |
6396 |
398.33 |
| Jul 01 2021 |
6321 |
398.33 |
| Jun 24 2021 |
6255 |
398.33 |
| Jun 01 2021 |
6249 |
398.33 |
| May 01 2021 |
6476 |
398.33 |
| Apr 01 2021 |
6715 |
398.33 |
| Mar 01 2021 |
6821 |
398.33 |
| Feb 01 2021 |
6805 |
398.33 |
| Jan 01 2021 |
6788 |
398.33 |
| Dec 01 2020 |
6570 |
398.33 |
| Nov 01 2020 |
4316 |
357.76 |
| Oct 01 2020 |
4329 |
357.76 |
| Sep 01 2020 |
4530 |
357.76 |
| Aug 01 2020 |
4760 |
357.76 |
| Jul 01 2020 |
4908 |
357.76 |
| Apr 01 2020 |
5267 |
357.76 |
| Mar 01 2020 |
5369 |
357.76 |
| Feb 01 2020 |
5352 |
357.76 |
| Jan 01 2020 |
5363 |
357.76 |
| Dec 01 2019 |
5362 |
357.76 |
| Nov 01 2019 |
2615 |
317.19 |
| Oct 01 2019 |
2625 |
317.19 |
| Sep 01 2019 |
2606 |
317.19 |
| Aug 01 2019 |
2649 |
317.19 |
| Jul 01 2019 |
2655 |
317.19 |
| Jun 01 2019 |
2653 |
317.19 |
| May 01 2019 |
2551 |
317.19 |
| Apr 01 2019 |
2578 |
317.19 |
| Mar 01 2019 |
2557 |
317.19 |
| Feb 01 2019 |
2538 |
317.19 |
| Dec 01 2018 |
2546 |
317.19 |
| Aug 18 2017 |
7351 |
478.3 |
| Aug 11 2017 |
7268 |
478.3 |
| Aug 04 2017 |
7393 |
478.3 |
| Jul 28 2017 |
7435 |
478.3 |
| Jul 21 2017 |
7483 |
478.3 |
| Jul 14 2017 |
7538 |
478.3 |
| Jul 07 2017 |
7601 |
478.3 |
| Jun 30 2017 |
7568 |
478.3 |
| Jun 23 2017 |
7657 |
478.3 |
| Jun 16 2017 |
7570 |
478.3 |
| Jun 09 2017 |
7572 |
478.3 |
| Jun 02 2017 |
7567 |
478.3 |
| May 26 2017 |
7484 |
478.3 |
| May 19 2017 |
7769 |
478.3 |
| May 12 2017 |
7875 |
478.3 |
| May 05 2017 |
8102 |
478.3 |
| Apr 28 2017 |
8130 |
478.3 |
| Apr 21 2017 |
8246 |
478.3 |
| Apr 14 2017 |
8410 |
478.3 |
| Apr 07 2017 |
8433 |
478.3 |
| Mar 31 2017 |
8734 |
478.3 |
| Mar 24 2017 |
8518 |
478.3 |
| Mar 17 2017 |
8661 |
478.3 |
| Mar 10 2017 |
8531 |
478.3 |
| Mar 03 2017 |
8568 |
478.3 |
| Feb 24 2017 |
8682 |
478.3 |
| Feb 17 2017 |
8579 |
478.3 |
| Feb 10 2017 |
8700 |
478.3 |
| Feb 03 2017 |
8665 |
478.3 |
| Jan 27 2017 |
8652 |
478.3 |
| Jan 20 2017 |
8672 |
478.3 |
| Jan 13 2017 |
8672 |
478.3 |
| Jan 06 2017 |
8672 |
478.3 |
| Dec 30 2016 |
8669 |
478.3 |
| Dec 23 2016 |
8669 |
478.3 |
| Dec 16 2016 |
8669 |
478.3 |
| Dec 09 2016 |
8676 |
478.3 |
| Dec 02 2016 |
8676 |
478.3 |
| Nov 25 2016 |
8665 |
478.3 |
| Nov 18 2016 |
8665 |
478.3 |
| Nov 11 2016 |
8665 |
478.3 |
| Nov 04 2016 |
8665 |
478.3 |
| Oct 28 2016 |
8652 |
478.3 |
| Oct 21 2016 |
8652 |
478.3 |
| Oct 14 2016 |
8677 |
478.3 |
| Oct 07 2016 |
8674 |
478.3 |
| Sep 30 2016 |
8716 |
478.3 |
| Sep 23 2016 |
8686 |
478.3 |
| Sep 16 2016 |
8701 |
478.3 |
| Sep 09 2016 |
8800 |
478.3 |
| Sep 02 2016 |
8970 |
478.3 |
| May 27 2015 |
12964 |
422.76 |
| May 27 2015 |
18673 |
422.76 |
| May 20 2015 |
13010 |
422.76 |
| May 20 2015 |
18714 |
422.76 |
| May 13 2015 |
12978 |
422.76 |
| May 13 2015 |
18796 |
422.76 |
| May 06 2015 |
12662 |
422.76 |
| May 06 2015 |
18439 |
422.76 |
| Apr 29 2015 |
12804 |
422.76 |
| Apr 29 2015 |
18717 |
422.76 |
| Apr 22 2015 |
12861 |
422.76 |
| Apr 22 2015 |
18792 |
422.76 |
| Apr 15 2015 |
12798 |
422.76 |
| Apr 15 2015 |
18694 |
422.76 |
| Apr 08 2015 |
12962 |
422.76 |
| Apr 08 2015 |
18780 |
422.76 |
| Apr 01 2015 |
13092 |
422.76 |
| Apr 01 2015 |
19129 |
422.76 |
| Mar 25 2015 |
12943 |
422.76 |
| Mar 25 2015 |
18569 |
422.76 |
| Mar 18 2015 |
12749 |
422.76 |
| Mar 18 2015 |
18103 |
422.76 |
| Mar 11 2015 |
12867 |
422.76 |
| Mar 11 2015 |
18629 |
422.76 |
| Mar 04 2015 |
13042 |
422.76 |
| Mar 04 2015 |
18840 |
422.76 |
| Feb 25 2015 |
12962 |
422.76 |
| Feb 25 2015 |
18829 |
422.76 |
| Feb 18 2015 |
13020 |
422.76 |
| Feb 18 2015 |
18895 |
422.76 |
| Feb 11 2015 |
13049 |
422.76 |
| Feb 11 2015 |
18907 |
422.76 |
| Feb 04 2015 |
13037 |
422.76 |
| Feb 04 2015 |
18933 |
422.76 |
| Jan 28 2015 |
13069 |
422.76 |
| Jan 28 2015 |
18930 |
422.76 |
| Jan 21 2015 |
13054 |
422.76 |
| Jan 21 2015 |
18943 |
422.76 |
| Jan 14 2015 |
13063 |
422.76 |
| Jan 14 2015 |
18960 |
422.76 |
| Jan 07 2015 |
13039 |
422.76 |
| Jan 07 2015 |
18940 |
422.76 |
| Dec 31 2014 |
13039 |
422.76 |
| Dec 31 2014 |
18949 |
422.76 |
| Dec 24 2014 |
13039 |
422.76 |
| Dec 24 2014 |
18949 |
422.76 |
| Dec 17 2014 |
13024 |
422.76 |
| Dec 17 2014 |
18944 |
422.76 |
| Dec 10 2014 |
13024 |
422.76 |
| Dec 10 2014 |
18944 |
422.76 |
| Dec 03 2014 |
13024 |
422.76 |
| Dec 03 2014 |
18944 |
422.76 |
| Nov 26 2014 |
13024 |
422.76 |
| Nov 26 2014 |
18944 |
422.76 |
| Nov 19 2014 |
13024 |
422.76 |
| Nov 19 2014 |
18943 |
422.76 |
| Nov 12 2014 |
13024 |
422.76 |
| Nov 12 2014 |
18944 |
422.76 |
| Nov 05 2014 |
13024 |
422.76 |
| Nov 05 2014 |
18944 |
422.76 |
| Oct 29 2014 |
13024 |
422.76 |
| Oct 29 2014 |
18941 |
422.76 |
| Oct 22 2014 |
12980 |
422.76 |
| Oct 22 2014 |
18955 |
422.76 |
| Oct 15 2014 |
12963 |
422.76 |
| Oct 15 2014 |
18905 |
422.76 |
| Oct 08 2014 |
12944 |
422.76 |
| Oct 08 2014 |
18883 |
422.76 |
| Oct 01 2014 |
12966 |
422.76 |
| Oct 01 2014 |
18904 |
422.76 |
| Sep 24 2014 |
12926 |
422.76 |
| Sep 24 2014 |
18914 |
422.76 |
| Sep 17 2014 |
12980 |
422.76 |
| Sep 17 2014 |
18881 |
422.76 |
| Sep 10 2014 |
12860 |
422.76 |
| Sep 10 2014 |
18897 |
422.76 |
| Sep 03 2014 |
12856 |
422.76 |
| Sep 03 2014 |
18941 |
422.76 |
| Aug 27 2014 |
12972 |
422.76 |
| Aug 27 2014 |
18984 |
422.76 |
| Aug 20 2014 |
12920 |
422.76 |
| Aug 20 2014 |
18998 |
422.76 |
| Aug 13 2014 |
12954 |
422.76 |
| Aug 13 2014 |
19053 |
422.76 |
| Aug 06 2014 |
12984 |
422.76 |
| Aug 06 2014 |
19125 |
422.76 |
| Jul 30 2014 |
12996 |
422.76 |
| Jul 30 2014 |
19265 |
422.76 |
| Jul 23 2014 |
12887 |
422.76 |
| Jul 23 2014 |
19110 |
422.76 |
| Jul 16 2014 |
12873 |
422.76 |
| Jul 16 2014 |
19106 |
422.76 |
| Jul 09 2014 |
12991 |
422.76 |
| Jul 09 2014 |
19107 |
422.76 |
| Jul 02 2014 |
13106 |
422.76 |
| Jul 02 2014 |
19281 |
422.76 |
| Jun 25 2014 |
13223 |
422.76 |
| Jun 25 2014 |
19332 |
422.76 |
| Jun 18 2014 |
13344 |
422.76 |
| Jun 18 2014 |
19351 |
422.76 |
| Jun 11 2014 |
13363 |
422.76 |
| Jun 11 2014 |
19560 |
422.76 |
| Jun 04 2014 |
13618 |
422.76 |
| Jun 04 2014 |
19724 |
422.76 |
| May 28 2014 |
23280 |
530.47 |
| May 28 2014 |
24173 |
535.62 |
| May 28 2014 |
34755 |
533.04 |
| May 21 2014 |
24246 |
535.62 |
| May 21 2014 |
23971 |
541.6 |
| May 21 2014 |
35532 |
539.61 |
| May 14 2014 |
24395 |
535.62 |
| May 14 2014 |
24131 |
541.6 |
| May 14 2014 |
35715 |
539.61 |
| May 07 2014 |
23661 |
541.6 |
| May 07 2014 |
23768 |
535.62 |
| May 07 2014 |
35178 |
539.61 |
| Apr 30 2014 |
24462 |
535.62 |
| Apr 30 2014 |
24441 |
541.6 |
| Apr 30 2014 |
35999 |
539.61 |
| Apr 23 2014 |
19827 |
477.69 |
| Apr 23 2014 |
24716 |
541.6 |
| Apr 23 2014 |
33067 |
509.65 |
| Apr 16 2014 |
24513 |
541.6 |
| Apr 16 2014 |
19808 |
477.69 |
| Apr 16 2014 |
32847 |
509.65 |
| Apr 09 2014 |
24857 |
541.6 |
| Apr 09 2014 |
20503 |
477.69 |
| Apr 09 2014 |
33375 |
509.65 |
| Apr 02 2014 |
20490 |
477.69 |
| Apr 02 2014 |
25035 |
541.6 |
| Apr 02 2014 |
32800 |
509.65 |
| Mar 26 2014 |
25522 |
541.6 |
| Mar 26 2014 |
20066 |
477.69 |
| Mar 26 2014 |
32730 |
509.65 |
| Mar 19 2014 |
25481 |
537.92 |
| Mar 19 2014 |
22814 |
506.87 |
| Mar 19 2014 |
33222 |
513.83 |
| Mar 12 2014 |
25475 |
537.92 |
| Mar 12 2014 |
22811 |
506.87 |
| Mar 12 2014 |
33253 |
513.83 |
| Mar 05 2014 |
23312 |
518.21 |
| Mar 05 2014 |
25369 |
536.27 |
| Mar 05 2014 |
32480 |
509.55 |
| Feb 26 2014 |
25321 |
536.27 |
| Feb 26 2014 |
23177 |
518.21 |
| Feb 26 2014 |
32385 |
509.55 |
| Feb 19 2014 |
25347 |
536.27 |
| Feb 19 2014 |
23272 |
518.21 |
| Feb 19 2014 |
32384 |
509.55 |
| Feb 12 2014 |
23214 |
518.21 |
| Feb 12 2014 |
25338 |
536.27 |
| Feb 12 2014 |
32276 |
509.55 |
| Feb 05 2014 |
24809 |
525.57 |
| Feb 05 2014 |
23238 |
518.21 |
| Feb 05 2014 |
31045 |
498.98 |
| Jan 29 2014 |
25004 |
525.57 |
| Jan 29 2014 |
23083 |
518.21 |
| Jan 29 2014 |
31055 |
498.98 |
| Jan 22 2014 |
24923 |
525.57 |
| Jan 22 2014 |
22965 |
518.21 |
| Jan 22 2014 |
30905 |
498.98 |
| Jan 15 2014 |
25001 |
525.57 |
| Jan 15 2014 |
22980 |
518.21 |
| Jan 15 2014 |
30976 |
498.98 |
| Jan 08 2014 |
25053 |
525.57 |
| Jan 08 2014 |
22838 |
518.21 |
| Jan 08 2014 |
30888 |
498.98 |
| Jan 01 2014 |
25059 |
525.57 |
| Jan 01 2014 |
22838 |
518.21 |
| Jan 01 2014 |
30895 |
498.98 |
| Dec 25 2013 |
22838 |
518.21 |
| Dec 25 2013 |
25059 |
525.57 |
| Dec 25 2013 |
30905 |
498.98 |
| Dec 18 2013 |
25059 |
525.57 |
| Dec 18 2013 |
22838 |
518.21 |
| Dec 18 2013 |
30905 |
498.98 |
| Dec 11 2013 |
25059 |
525.57 |
| Dec 11 2013 |
22839 |
518.21 |
| Dec 11 2013 |
30906 |
498.98 |
| Dec 04 2013 |
22840 |
518.21 |
| Dec 04 2013 |
25061 |
525.57 |
| Dec 04 2013 |
30909 |
498.98 |
| Nov 27 2013 |
22840 |
518.21 |
| Nov 27 2013 |
25061 |
525.57 |
| Nov 27 2013 |
30909 |
498.98 |
| Nov 20 2013 |
25061 |
525.57 |
| Nov 20 2013 |
22840 |
518.21 |
| Nov 20 2013 |
30910 |
498.98 |
| Nov 13 2013 |
22841 |
518.21 |
| Nov 13 2013 |
25062 |
525.57 |
| Nov 13 2013 |
30912 |
498.98 |
| Nov 06 2013 |
22841 |
518.21 |
| Nov 06 2013 |
25063 |
525.57 |
| Nov 06 2013 |
30913 |
498.98 |
| Oct 30 2013 |
25061 |
525.57 |
| Oct 30 2013 |
22841 |
518.21 |
| Oct 30 2013 |
30911 |
498.98 |
| Oct 23 2013 |
25062 |
525.57 |
| Oct 23 2013 |
22829 |
518.21 |
| Oct 23 2013 |
30907 |
498.98 |
| Oct 16 2013 |
22823 |
518.21 |
| Oct 16 2013 |
25003 |
525.57 |
| Oct 16 2013 |
30851 |
498.98 |
| Oct 09 2013 |
24956 |
525.57 |
| Oct 09 2013 |
22524 |
518.21 |
| Oct 09 2013 |
30564 |
498.98 |
| Oct 02 2013 |
24946 |
525.57 |
| Oct 02 2013 |
22612 |
518.21 |
| Oct 02 2013 |
30648 |
498.98 |
| Sep 25 2013 |
24856 |
525.57 |
| Sep 25 2013 |
22605 |
518.21 |
| Sep 25 2013 |
30604 |
498.98 |
| Sep 18 2013 |
22405 |
518.21 |
| Sep 18 2013 |
24735 |
525.57 |
| Sep 18 2013 |
30315 |
498.98 |
| Sep 11 2013 |
24553 |
525.57 |
| Sep 11 2013 |
22335 |
518.21 |
| Sep 11 2013 |
30109 |
498.98 |
| Sep 04 2013 |
24458 |
525.57 |
| Sep 04 2013 |
22532 |
518.21 |
| Sep 04 2013 |
30277 |
498.98 |
| Aug 28 2013 |
22380 |
518.21 |
| Aug 28 2013 |
24345 |
525.57 |
| Aug 28 2013 |
30161 |
498.98 |
| Aug 21 2013 |
24489 |
525.57 |
| Aug 21 2013 |
22474 |
518.21 |
| Aug 21 2013 |
30373 |
498.98 |
| Aug 14 2013 |
24612 |
525.57 |
| Aug 14 2013 |
22522 |
518.21 |
| Aug 14 2013 |
30079 |
498.98 |
| Aug 07 2013 |
21622 |
484.84 |
| Aug 07 2013 |
22498 |
518.21 |
| Aug 07 2013 |
25568 |
462.52 |
| Jul 31 2013 |
21820 |
484.84 |
| Jul 31 2013 |
22921 |
518.21 |
| Jul 31 2013 |
25887 |
462.52 |
| Jul 24 2013 |
22012 |
484.84 |
| Jul 24 2013 |
22817 |
518.21 |
| Jul 24 2013 |
26015 |
462.52 |
| Jul 17 2013 |
22119 |
484.84 |
| Jul 17 2013 |
22857 |
518.21 |
| Jul 17 2013 |
26115 |
462.52 |
| Jul 10 2013 |
23036 |
518.21 |
| Jul 10 2013 |
22291 |
484.84 |
| Jul 10 2013 |
26411 |
462.52 |
| Jul 03 2013 |
19152 |
453.22 |
| Jul 03 2013 |
22994 |
518.21 |
| Jul 03 2013 |
26414 |
462.52 |
| Jun 26 2013 |
16469 |
426.79 |
| Jun 26 2013 |
22902 |
518.21 |
| Jun 26 2013 |
26605 |
462.52 |
| Jun 19 2013 |
23119 |
518.21 |
| Jun 19 2013 |
14470 |
406.04 |
| Jun 19 2013 |
26578 |
462.52 |
| Jun 12 2013 |
23170 |
518.21 |
| Jun 12 2013 |
14527 |
406.04 |
| Jun 12 2013 |
26881 |
462.52 |
| Jun 05 2013 |
12925 |
392.53 |
| Jun 05 2013 |
22531 |
512.41 |
| Jun 05 2013 |
18021 |
404.65 |
| May 29 2013 |
22421 |
512.41 |
| May 29 2013 |
12956 |
392.53 |
| May 29 2013 |
18038 |
404.65 |
| May 22 2013 |
22834 |
512.41 |
| May 22 2013 |
13148 |
392.53 |
| May 22 2013 |
18360 |
404.65 |
| May 15 2013 |
13211 |
392.53 |
| May 15 2013 |
22801 |
512.41 |
| May 15 2013 |
18355 |
404.65 |
| May 08 2013 |
13138 |
392.53 |
| May 08 2013 |
22780 |
512.41 |
| May 08 2013 |
18297 |
404.65 |
| May 01 2013 |
26157 |
558.73 |
| May 01 2013 |
13261 |
392.53 |
| May 01 2013 |
18650 |
406.04 |
| Apr 24 2013 |
13248 |
392.53 |
| Apr 24 2013 |
22260 |
510.18 |
| Apr 24 2013 |
18531 |
406.04 |
| Apr 17 2013 |
13246 |
392.53 |
| Apr 17 2013 |
22373 |
510.18 |
| Apr 17 2013 |
18578 |
406.04 |
| Apr 10 2013 |
13068 |
392.53 |
| Apr 10 2013 |
22250 |
510.18 |
| Apr 10 2013 |
18466 |
406.04 |
| Apr 03 2013 |
22170 |
510.18 |
| Apr 03 2013 |
13020 |
392.53 |
| Apr 03 2013 |
18435 |
406.04 |
| Mar 27 2013 |
12833 |
390.11 |
| Mar 27 2013 |
20429 |
482.66 |
| Mar 27 2013 |
16651 |
392.53 |
| Mar 20 2013 |
12630 |
390.11 |
| Mar 20 2013 |
20283 |
482.66 |
| Mar 20 2013 |
16592 |
392.53 |
| Mar 13 2013 |
16208 |
389.68 |
| Oct 19 2012 |
13904 |
418.79 |
| Oct 19 2012 |
12449 |
413.09 |
| Oct 19 2012 |
18861 |
417.32 |
| Sep 23 2012 |
12322 |
413.09 |
| Sep 23 2012 |
13988 |
420.59 |
| Sep 23 2012 |
18765 |
417.47 |
| Aug 31 2012 |
13475 |
418.78 |
| Aug 31 2012 |
11853 |
413.09 |
| Aug 31 2012 |
18372 |
417.47 |
| Aug 24 2012 |
11724 |
413.09 |
| Aug 24 2012 |
13460 |
420.59 |
| Aug 24 2012 |
18230 |
417.47 |
| Aug 10 2012 |
14427 |
437.37 |
| Aug 10 2012 |
11401 |
413.09 |
| Aug 10 2012 |
21858 |
445.74 |
| Aug 03 2012 |
11184 |
413.09 |
| Aug 03 2012 |
14184 |
437.37 |
| Aug 03 2012 |
21584 |
445.74 |
| Jul 27 2012 |
11079 |
413.09 |
| Jul 27 2012 |
13748 |
437.37 |
| Jul 27 2012 |
21179 |
445.74 |
| Jul 06 2012 |
12689 |
432.21 |
| Jul 06 2012 |
10664 |
413.09 |
| Jul 06 2012 |
19619 |
438.46 |
| Jun 22 2012 |
11509 |
432.21 |
| Jun 22 2012 |
19471 |
443.62 |
| Jun 15 2012 |
11586 |
433.58 |
| Jun 15 2012 |
21675 |
458.28 |
| Jun 08 2012 |
11555 |
433.58 |
| Jun 08 2012 |
21499 |
458.28 |
| Jun 01 2012 |
11022 |
433.58 |
| Jun 01 2012 |
21216 |
458.28 |
| May 25 2012 |
9149 |
433.58 |
| May 25 2012 |
19829 |
458.28 |
| May 18 2012 |
9280 |
433.58 |
| May 18 2012 |
20054 |
458.28 |
| May 11 2012 |
9166 |
433.58 |
| May 11 2012 |
19953 |
458.28 |
| May 04 2012 |
8796 |
433.58 |
| May 04 2012 |
19457 |
458.28 |
| Apr 27 2012 |
8554 |
433.58 |
| Apr 27 2012 |
18835 |
458.28 |
| Apr 13 2012 |
19423 |
482.99 |
| Apr 06 2012 |
18909 |
482.99 |
| Mar 27 2012 |
18548 |
482.99 |
