| Apr 29 2015 |
6622 |
358.34 |
| Apr 29 2015 |
9778 |
393.68 |
| Apr 29 2015 |
12021 |
376.01 |
| Apr 22 2015 |
9835 |
393.68 |
| Apr 22 2015 |
6663 |
358.34 |
| Apr 22 2015 |
12105 |
376.01 |
| Apr 15 2015 |
6663 |
358.34 |
| Apr 15 2015 |
9744 |
393.68 |
| Apr 15 2015 |
12117 |
376.01 |
| Apr 08 2015 |
9742 |
393.68 |
| Apr 08 2015 |
6773 |
358.34 |
| Apr 08 2015 |
12166 |
376.01 |
| Apr 01 2015 |
4501 |
328.58 |
| Apr 01 2015 |
10493 |
399.65 |
| Apr 01 2015 |
10790 |
364.12 |
| Mar 25 2015 |
4456 |
328.58 |
| Mar 25 2015 |
9128 |
390.13 |
| Mar 25 2015 |
10673 |
365.51 |
| Mar 18 2015 |
3477 |
313.81 |
| Mar 18 2015 |
2720 |
310.15 |
| Mar 18 2015 |
5843 |
357.09 |
| Mar 18 2015 |
3715 |
293 |
| Mar 11 2015 |
5720 |
353.52 |
| Mar 11 2015 |
3131 |
307.26 |
| Mar 11 2015 |
2527 |
302.45 |
| Mar 11 2015 |
3904 |
293 |
| Mar 04 2015 |
2550 |
302.45 |
| Mar 04 2015 |
3184 |
307.26 |
| Mar 04 2015 |
5825 |
353.52 |
| Mar 04 2015 |
3938 |
293 |
| Feb 25 2015 |
5859 |
353.52 |
| Feb 25 2015 |
2526 |
302.45 |
| Feb 25 2015 |
3195 |
307.26 |
| Feb 25 2015 |
3968 |
293 |
| Feb 18 2015 |
5935 |
353.52 |
| Feb 18 2015 |
2546 |
302.45 |
| Feb 18 2015 |
3239 |
307.26 |
| Feb 18 2015 |
4024 |
293 |
| Feb 11 2015 |
5961 |
353.52 |
| Feb 11 2015 |
3249 |
307.26 |
| Feb 11 2015 |
2556 |
302.45 |
| Feb 11 2015 |
4039 |
293 |
| Feb 04 2015 |
3256 |
307.26 |
| Feb 04 2015 |
2557 |
302.45 |
| Feb 04 2015 |
5986 |
353.52 |
| Feb 04 2015 |
4046 |
293 |
| Jan 28 2015 |
2557 |
302.45 |
| Jan 28 2015 |
3274 |
307.26 |
| Jan 28 2015 |
5995 |
353.52 |
| Jan 28 2015 |
4067 |
293 |
| Jan 21 2015 |
2554 |
302.45 |
| Jan 21 2015 |
3281 |
307.26 |
| Jan 21 2015 |
6007 |
353.52 |
| Jan 21 2015 |
4082 |
293 |
| Jan 14 2015 |
6016 |
353.52 |
| Jan 14 2015 |
2554 |
302.45 |
| Jan 14 2015 |
3294 |
307.26 |
| Jan 14 2015 |
4090 |
293 |
| Jan 07 2015 |
6016 |
353.52 |
| Jan 07 2015 |
3293 |
307.26 |
| Jan 07 2015 |
2554 |
302.45 |
| Jan 07 2015 |
4086 |
293 |
| Dec 31 2014 |
3293 |
307.26 |
| Dec 31 2014 |
6016 |
353.52 |
| Dec 31 2014 |
2555 |
302.45 |
| Dec 31 2014 |
4085 |
293 |
| Dec 24 2014 |
6016 |
353.52 |
| Dec 24 2014 |
3293 |
307.26 |
| Dec 24 2014 |
2555 |
302.45 |
| Dec 24 2014 |
4085 |
293 |
| Dec 17 2014 |
2555 |
302.45 |
| Dec 17 2014 |
3293 |
307.26 |
| Dec 17 2014 |
6016 |
353.52 |
| Dec 17 2014 |
4087 |
293 |
| Dec 10 2014 |
2555 |
302.45 |
| Dec 10 2014 |
3293 |
307.26 |
| Dec 10 2014 |
6016 |
353.52 |
| Dec 10 2014 |
4087 |
293 |
| Dec 03 2014 |
2556 |
302.45 |
| Dec 03 2014 |
3293 |
307.26 |
| Dec 03 2014 |
6016 |
353.52 |
| Dec 03 2014 |
4087 |
293 |
| Nov 26 2014 |
6016 |
353.52 |
| Nov 26 2014 |
3293 |
307.26 |
| Nov 26 2014 |
2556 |
302.45 |
| Nov 26 2014 |
4087 |
293 |
| Nov 19 2014 |
2555 |
302.45 |
| Nov 19 2014 |
3293 |
307.26 |
| Nov 19 2014 |
6016 |
353.52 |
| Nov 19 2014 |
4087 |
293 |
| Nov 12 2014 |
3293 |
307.26 |
| Nov 12 2014 |
2555 |
302.45 |
| Nov 12 2014 |
6016 |
353.52 |
| Nov 12 2014 |
4087 |
293 |
| Nov 05 2014 |
6016 |
353.52 |
| Nov 05 2014 |
2555 |
302.45 |
| Nov 05 2014 |
3293 |
307.26 |
| Nov 05 2014 |
4087 |
293 |
| Oct 29 2014 |
6015 |
353.52 |
| Oct 29 2014 |
3293 |
307.26 |
| Oct 29 2014 |
2555 |
302.45 |
| Oct 29 2014 |
4088 |
293 |
| Oct 22 2014 |
2554 |
302.45 |
| Oct 22 2014 |
3289 |
307.26 |
| Oct 22 2014 |
6006 |
353.52 |
| Oct 22 2014 |
4098 |
293 |
| Oct 15 2014 |
5993 |
353.52 |
| Oct 15 2014 |
3286 |
307.26 |
| Oct 15 2014 |
2555 |
302.45 |
| Oct 15 2014 |
4098 |
293 |
| Oct 08 2014 |
6002 |
353.52 |
| Oct 08 2014 |
3284 |
307.26 |
| Oct 08 2014 |
2555 |
302.45 |
| Oct 08 2014 |
4110 |
293 |
| Oct 01 2014 |
3295 |
307.26 |
| Oct 01 2014 |
2552 |
302.45 |
| Oct 01 2014 |
6005 |
353.52 |
| Oct 01 2014 |
4112 |
293 |
| Sep 24 2014 |
2539 |
302.45 |
| Sep 24 2014 |
3315 |
307.26 |
| Sep 24 2014 |
6018 |
353.52 |
| Sep 24 2014 |
4098 |
293 |
| Sep 17 2014 |
5980 |
353.52 |
| Sep 17 2014 |
2533 |
302.45 |
| Sep 17 2014 |
3343 |
307.26 |
| Sep 17 2014 |
4121 |
293 |
| Sep 10 2014 |
2536 |
302.45 |
| Sep 10 2014 |
3332 |
307.26 |
| Sep 10 2014 |
5999 |
353.52 |
| Sep 10 2014 |
4130 |
293 |
| Sep 03 2014 |
2535 |
302.45 |
| Sep 03 2014 |
3376 |
307.26 |
| Sep 03 2014 |
6012 |
353.52 |
| Sep 03 2014 |
4152 |
293 |
| Aug 27 2014 |
3414 |
307.26 |
| Aug 27 2014 |
2488 |
302.45 |
| Aug 27 2014 |
5929 |
353.52 |
| Aug 27 2014 |
4157 |
293 |
| Aug 20 2014 |
5930 |
353.52 |
| Aug 20 2014 |
3413 |
307.26 |
| Aug 20 2014 |
2480 |
302.45 |
| Aug 20 2014 |
4164 |
293 |
| Aug 13 2014 |
2547 |
302.45 |
| Aug 13 2014 |
3456 |
307.26 |
| Aug 13 2014 |
5922 |
353.52 |
| Aug 13 2014 |
4214 |
293 |
| Aug 06 2014 |
2520 |
302.45 |
| Aug 06 2014 |
3488 |
307.26 |
| Aug 06 2014 |
6004 |
353.52 |
| Aug 06 2014 |
4233 |
293 |
| Jul 30 2014 |
6013 |
353.52 |
| Jul 30 2014 |
3508 |
307.26 |
| Jul 30 2014 |
2571 |
302.45 |
| Jul 30 2014 |
4288 |
293 |
| Jul 23 2014 |
3459 |
307.26 |
| Jul 23 2014 |
2514 |
302.45 |
| Jul 23 2014 |
6021 |
353.52 |
| Jul 23 2014 |
4288 |
293 |
| Jul 16 2014 |
3437 |
307.26 |
| Jul 16 2014 |
2577 |
302.45 |
| Jul 16 2014 |
6078 |
353.52 |
| Jul 16 2014 |
4249 |
293 |
| Jul 09 2014 |
2499 |
302.45 |
| Jul 09 2014 |
3520 |
307.26 |
| Jul 09 2014 |
6121 |
353.52 |
| Jul 09 2014 |
4263 |
293 |
| Jul 02 2014 |
3555 |
307.26 |
| Jul 02 2014 |
2623 |
302.45 |
| Jul 02 2014 |
6166 |
353.52 |
| Jul 02 2014 |
4341 |
293 |
| Jun 25 2014 |
2488 |
302.45 |
| Jun 25 2014 |
3612 |
307.26 |
| Jun 25 2014 |
6025 |
351.13 |
| Jun 25 2014 |
4289 |
293 |
| Jun 18 2014 |
2468 |
302.45 |
| Jun 18 2014 |
3654 |
307.26 |
| Jun 18 2014 |
6052 |
351.13 |
| Jun 18 2014 |
4321 |
293 |
| Jun 11 2014 |
6098 |
351.13 |
| Jun 11 2014 |
2533 |
302.45 |
| Jun 11 2014 |
3703 |
307.26 |
| Jun 11 2014 |
4334 |
293 |
| Jun 04 2014 |
2550 |
302.45 |
| Jun 04 2014 |
3806 |
307.26 |
| Jun 04 2014 |
6164 |
351.13 |
| Jun 04 2014 |
4403 |
293 |
| May 28 2014 |
3873 |
307.26 |
| May 28 2014 |
2554 |
302.45 |
| May 28 2014 |
6170 |
351.13 |
| May 28 2014 |
4450 |
293 |
| May 21 2014 |
6185 |
351.13 |
| May 21 2014 |
3920 |
307.26 |
| May 21 2014 |
2557 |
302.45 |
| May 21 2014 |
4480 |
293 |
| May 14 2014 |
6245 |
351.13 |
| May 14 2014 |
3980 |
307.26 |
| May 14 2014 |
2607 |
302.45 |
| May 14 2014 |
4530 |
293 |
| May 07 2014 |
3146 |
293.05 |
| May 07 2014 |
2502 |
302.45 |
| May 07 2014 |
4192 |
322.76 |
| May 07 2014 |
3834 |
283.57 |
| Apr 30 2014 |
3853 |
313.49 |
| Apr 30 2014 |
3783 |
300.91 |
| Apr 30 2014 |
2643 |
302.45 |
| Apr 30 2014 |
3671 |
278.68 |
| Apr 23 2014 |
3964 |
313.49 |
| Apr 23 2014 |
3828 |
300.91 |
| Apr 23 2014 |
2717 |
302.45 |
| Apr 23 2014 |
3736 |
278.68 |
| Apr 16 2014 |
2715 |
302.45 |
| Apr 16 2014 |
3839 |
300.91 |
| Apr 16 2014 |
2913 |
294.29 |
| Apr 16 2014 |
3742 |
278.68 |
| Apr 09 2014 |
3892 |
300.91 |
| Apr 09 2014 |
2727 |
302.45 |
| Apr 09 2014 |
3057 |
294.29 |
| Apr 09 2014 |
3813 |
278.68 |
| Apr 02 2014 |
3078 |
294.29 |
| Apr 02 2014 |
3934 |
300.91 |
| Apr 02 2014 |
2650 |
302.45 |
| Apr 02 2014 |
3713 |
278.68 |
| Mar 26 2014 |
2934 |
310.15 |
| Mar 26 2014 |
4318 |
306.09 |
| Mar 26 2014 |
2793 |
289.11 |
| Mar 26 2014 |
4250 |
285.9 |
| Mar 19 2014 |
4839 |
313.15 |
| Mar 19 2014 |
3622 |
304.68 |
| Mar 19 2014 |
6221 |
308.91 |
| Mar 12 2014 |
6984 |
341.31 |
| Mar 12 2014 |
3868 |
308.73 |
| Mar 12 2014 |
5485 |
300.35 |
| Mar 05 2014 |
3849 |
308.73 |
| Mar 05 2014 |
6987 |
341.31 |
| Mar 05 2014 |
5507 |
300.35 |
| Feb 26 2014 |
7016 |
341.31 |
| Feb 26 2014 |
3870 |
308.73 |
| Feb 26 2014 |
5545 |
300.35 |
| Feb 19 2014 |
7054 |
341.31 |
| Feb 19 2014 |
3923 |
308.73 |
| Feb 19 2014 |
5583 |
300.35 |
| Feb 12 2014 |
3727 |
305.23 |
| Feb 12 2014 |
6131 |
329.44 |
| Feb 12 2014 |
4530 |
287.59 |
| Feb 05 2014 |
6202 |
329.44 |
| Feb 05 2014 |
3755 |
305.23 |
| Feb 05 2014 |
4578 |
287.59 |
| Jan 29 2014 |
6253 |
329.44 |
| Jan 29 2014 |
3750 |
305.23 |
| Jan 29 2014 |
4599 |
287.59 |
| Jan 22 2014 |
6254 |
329.44 |
| Jan 22 2014 |
3749 |
305.23 |
| Jan 22 2014 |
4617 |
287.59 |
| Jan 15 2014 |
6281 |
329.44 |
| Jan 15 2014 |
3751 |
305.23 |
| Jan 15 2014 |
4626 |
287.59 |
| Jan 08 2014 |
6293 |
329.44 |
| Jan 08 2014 |
3751 |
305.23 |
| Jan 08 2014 |
4633 |
287.59 |
| Jan 01 2014 |
6294 |
329.44 |
| Jan 01 2014 |
3751 |
305.23 |
| Jan 01 2014 |
4633 |
287.59 |
| Dec 25 2013 |
3751 |
305.23 |
| Dec 25 2013 |
6294 |
329.44 |
| Dec 25 2013 |
4632 |
287.59 |
| Dec 18 2013 |
6294 |
329.44 |
| Dec 18 2013 |
3751 |
305.23 |
| Dec 18 2013 |
4632 |
287.59 |
| Dec 11 2013 |
6294 |
329.44 |
| Dec 11 2013 |
3751 |
305.23 |
| Dec 11 2013 |
4632 |
287.59 |
| Dec 04 2013 |
3751 |
305.23 |
| Dec 04 2013 |
6295 |
329.44 |
| Dec 04 2013 |
4633 |
287.59 |
| Nov 27 2013 |
3751 |
305.23 |
| Nov 27 2013 |
6295 |
329.44 |
| Nov 27 2013 |
4633 |
287.59 |
| Nov 20 2013 |
6295 |
329.44 |
| Nov 20 2013 |
3751 |
305.23 |
| Nov 20 2013 |
4634 |
287.59 |
| Nov 13 2013 |
3751 |
305.23 |
| Nov 13 2013 |
6295 |
329.44 |
| Nov 13 2013 |
4633 |
287.59 |
| Nov 06 2013 |
3751 |
305.23 |
| Nov 06 2013 |
6295 |
329.44 |
| Nov 06 2013 |
4633 |
287.59 |
| Oct 30 2013 |
6295 |
329.44 |
| Oct 30 2013 |
3751 |
305.23 |
| Oct 30 2013 |
4632 |
287.59 |
| Oct 23 2013 |
6295 |
329.44 |
| Oct 23 2013 |
3751 |
305.23 |
| Oct 23 2013 |
4632 |
287.59 |
| Oct 16 2013 |
3767 |
305.23 |
| Oct 16 2013 |
6277 |
329.44 |
| Oct 16 2013 |
4636 |
287.59 |
| Oct 09 2013 |
6278 |
329.44 |
| Oct 09 2013 |
3760 |
305.23 |
| Oct 09 2013 |
4650 |
287.59 |
| Oct 02 2013 |
6278 |
329.44 |
| Oct 02 2013 |
3768 |
305.23 |
| Oct 02 2013 |
4654 |
287.59 |
| Sep 25 2013 |
6235 |
329.44 |
| Sep 25 2013 |
3762 |
305.23 |
| Sep 25 2013 |
4654 |
287.59 |
| Sep 18 2013 |
3738 |
305.23 |
| Sep 18 2013 |
6227 |
329.44 |
| Sep 18 2013 |
4616 |
287.59 |
| Sep 11 2013 |
6229 |
329.44 |
| Sep 11 2013 |
3770 |
305.23 |
| Sep 11 2013 |
4615 |
287.59 |
| Sep 04 2013 |
6255 |
329.44 |
| Sep 04 2013 |
3773 |
305.23 |
| Sep 04 2013 |
4637 |
287.59 |
| Aug 28 2013 |
3779 |
305.23 |
| Aug 28 2013 |
6322 |
329.44 |
| Aug 28 2013 |
4677 |
287.59 |
| Aug 21 2013 |
6370 |
329.44 |
| Aug 21 2013 |
3793 |
305.23 |
| Aug 21 2013 |
4717 |
287.59 |
| Aug 14 2013 |
6412 |
329.44 |
| Aug 14 2013 |
3791 |
305.23 |
| Aug 14 2013 |
4521 |
287.59 |
| Aug 07 2013 |
6535 |
329.44 |
| Aug 07 2013 |
3788 |
305.23 |
| Aug 07 2013 |
4573 |
287.59 |
| Jul 31 2013 |
6590 |
329.44 |
| Jul 31 2013 |
3873 |
305.23 |
| Jul 31 2013 |
4627 |
287.59 |
| Jul 24 2013 |
6629 |
329.44 |
| Jul 24 2013 |
3867 |
305.23 |
| Jul 24 2013 |
4644 |
287.59 |
| Jul 17 2013 |
6662 |
329.44 |
| Jul 17 2013 |
3892 |
305.23 |
| Jul 17 2013 |
4650 |
287.59 |
| Jul 10 2013 |
3929 |
305.23 |
| Jul 10 2013 |
6740 |
329.44 |
| Jul 10 2013 |
4716 |
287.59 |
| Jul 03 2013 |
6835 |
329.44 |
| Jul 03 2013 |
3938 |
305.23 |
| Jul 03 2013 |
4686 |
287.59 |
| Jun 26 2013 |
7016 |
329.44 |
| Jun 26 2013 |
3955 |
305.23 |
| Jun 26 2013 |
4780 |
287.59 |
| Jun 19 2013 |
4013 |
305.23 |
| Jun 19 2013 |
7125 |
329.44 |
| Jun 19 2013 |
4861 |
287.59 |
| Jun 12 2013 |
4074 |
305.23 |
| Jun 12 2013 |
7182 |
329.44 |
| Jun 12 2013 |
4963 |
287.59 |
| Jun 05 2013 |
7100 |
329.44 |
| Jun 05 2013 |
5266 |
325.73 |
| Jun 05 2013 |
4957 |
287.59 |
| May 29 2013 |
5204 |
325.73 |
| May 29 2013 |
7150 |
329.44 |
| May 29 2013 |
4963 |
287.59 |
| May 22 2013 |
5382 |
325.73 |
| May 22 2013 |
7265 |
329.44 |
| May 22 2013 |
5111 |
287.59 |
| May 15 2013 |
7294 |
329.44 |
| May 15 2013 |
5431 |
325.73 |
| May 15 2013 |
5158 |
287.59 |
| May 08 2013 |
7289 |
329.44 |
| May 08 2013 |
5418 |
325.73 |
| May 08 2013 |
5113 |
287.59 |
| May 01 2013 |
6248 |
335.74 |
| May 01 2013 |
7496 |
330.68 |
| May 01 2013 |
5667 |
293.82 |
| Apr 24 2013 |
7481 |
330.68 |
| Apr 24 2013 |
6102 |
335.74 |
| Apr 24 2013 |
5670 |
293.82 |
| Apr 17 2013 |
9121 |
349.14 |
| Apr 17 2013 |
5516 |
325.67 |
| Apr 17 2013 |
5242 |
287.52 |
| Apr 10 2013 |
10085 |
360.98 |
| Apr 10 2013 |
5622 |
326.17 |
| Apr 10 2013 |
5544 |
290.53 |
| Apr 03 2013 |
5614 |
326.17 |
| Apr 03 2013 |
10065 |
360.98 |
| Apr 03 2013 |
5584 |
290.53 |
| Mar 27 2013 |
10086 |
360.98 |
| Mar 27 2013 |
5738 |
326.17 |
| Mar 27 2013 |
5656 |
290.53 |
| Mar 20 2013 |
9173 |
352.47 |
| Mar 20 2013 |
5915 |
329.28 |
| Mar 20 2013 |
10016 |
338.56 |
| Mar 13 2013 |
5653 |
351.24 |
| Mar 13 2013 |
10030 |
338.56 |
| Oct 19 2012 |
14272 |
422.98 |
| Oct 19 2012 |
6686 |
346.55 |
| Oct 19 2012 |
10361 |
352.72 |
| Sep 23 2012 |
6660 |
346.55 |
| Sep 23 2012 |
14188 |
422.98 |
| Sep 23 2012 |
10311 |
352.72 |
| Aug 31 2012 |
13825 |
422.98 |
| Aug 31 2012 |
6454 |
346.55 |
| Aug 31 2012 |
10159 |
352.72 |
| Aug 24 2012 |
6419 |
346.55 |
| Aug 24 2012 |
13660 |
422.98 |
| Aug 24 2012 |
10113 |
352.72 |
| Aug 10 2012 |
13189 |
422.98 |
| Aug 10 2012 |
6296 |
346.55 |
| Aug 10 2012 |
9952 |
352.72 |
| Aug 03 2012 |
6173 |
346.55 |
| Aug 03 2012 |
12978 |
422.98 |
| Aug 03 2012 |
9861 |
352.72 |
| Jul 27 2012 |
6128 |
346.55 |
| Jul 27 2012 |
12566 |
422.98 |
| Jul 27 2012 |
9725 |
352.72 |
| Jul 06 2012 |
11977 |
422.98 |
| Jul 06 2012 |
5987 |
346.55 |
| Jul 06 2012 |
9546 |
352.72 |
| Jun 22 2012 |
10890 |
422.98 |
| Jun 22 2012 |
5921 |
346.55 |
| Jun 22 2012 |
9165 |
352.72 |
| Jun 15 2012 |
10877 |
422.98 |
| Jun 15 2012 |
5850 |
346.55 |
| Jun 15 2012 |
9594 |
352.72 |
| Jun 08 2012 |
10847 |
422.98 |
| Jun 08 2012 |
2904 |
285.37 |
| Jun 08 2012 |
8241 |
338.96 |
| Jun 01 2012 |
10361 |
422.98 |
| Jun 01 2012 |
2963 |
285.37 |
| Jun 01 2012 |
8215 |
338.96 |
| May 25 2012 |
8628 |
422.98 |
| May 25 2012 |
2784 |
285.37 |
| May 25 2012 |
7698 |
338.96 |
| May 18 2012 |
8754 |
422.98 |
| May 18 2012 |
2877 |
285.37 |
| May 18 2012 |
7825 |
338.96 |
| May 11 2012 |
8649 |
422.98 |
| May 11 2012 |
2860 |
285.37 |
| May 11 2012 |
7847 |
338.96 |
| May 04 2012 |
2669 |
285.37 |
| May 04 2012 |
8284 |
422.98 |
| May 04 2012 |
7699 |
338.96 |
| Apr 27 2012 |
6537 |
323.75 |
| Apr 13 2012 |
6175 |
323.75 |
| Apr 06 2012 |
6105 |
323.75 |
| Mar 27 2012 |
5976 |
323.75 |
