| Apr 23 2014 |
23354 |
520.65 |
| Apr 23 2014 |
34428 |
520.5 |
| Apr 16 2014 |
23156 |
520.65 |
| Apr 16 2014 |
34156 |
520.5 |
| Apr 09 2014 |
23609 |
522.83 |
| Apr 09 2014 |
13436 |
556.42 |
| Apr 09 2014 |
25710 |
534.29 |
| Apr 09 2014 |
35992 |
531.34 |
| Apr 02 2014 |
25662 |
534.29 |
| Apr 02 2014 |
23796 |
522.83 |
| Apr 02 2014 |
13094 |
556.42 |
| Apr 02 2014 |
35334 |
531.34 |
| Mar 26 2014 |
13717 |
588.23 |
| Mar 26 2014 |
25010 |
533.45 |
| Mar 26 2014 |
24102 |
520.49 |
| Mar 26 2014 |
33379 |
514.75 |
| Mar 19 2014 |
13781 |
588.23 |
| Mar 19 2014 |
25192 |
533.45 |
| Mar 19 2014 |
24011 |
520.49 |
| Mar 19 2014 |
33335 |
514.75 |
| Mar 12 2014 |
24328 |
521.33 |
| Mar 12 2014 |
13766 |
588.23 |
| Mar 12 2014 |
25163 |
535.98 |
| Mar 12 2014 |
33371 |
514.75 |
| Mar 05 2014 |
25635 |
552.98 |
| Mar 05 2014 |
23872 |
515.58 |
| Mar 05 2014 |
13575 |
588.23 |
| Mar 05 2014 |
33114 |
514.75 |
| Feb 26 2014 |
23862 |
515.58 |
| Feb 26 2014 |
13965 |
607.15 |
| Feb 26 2014 |
23622 |
524.02 |
| Feb 26 2014 |
33036 |
514.75 |
| Feb 19 2014 |
14066 |
607.15 |
| Feb 19 2014 |
23896 |
515.58 |
| Feb 19 2014 |
23724 |
524.02 |
| Feb 19 2014 |
33028 |
514.75 |
| Feb 12 2014 |
21211 |
494.93 |
| Feb 12 2014 |
22789 |
501.8 |
| Feb 12 2014 |
14255 |
607.15 |
| Feb 12 2014 |
32933 |
514.75 |
| Feb 05 2014 |
14181 |
607.15 |
| Feb 05 2014 |
22958 |
501.8 |
| Feb 05 2014 |
21239 |
494.93 |
| Feb 05 2014 |
33058 |
514.75 |
| Jan 29 2014 |
23130 |
501.8 |
| Jan 29 2014 |
14181 |
607.15 |
| Jan 29 2014 |
21107 |
494.93 |
| Jan 29 2014 |
33058 |
514.75 |
| Jan 22 2014 |
14208 |
607.15 |
| Jan 22 2014 |
23061 |
501.8 |
| Jan 22 2014 |
21000 |
494.93 |
| Jan 22 2014 |
32888 |
514.75 |
| Jan 15 2014 |
14208 |
607.15 |
| Jan 15 2014 |
23133 |
501.8 |
| Jan 15 2014 |
21018 |
494.93 |
| Jan 15 2014 |
32961 |
514.75 |
| Jan 08 2014 |
23176 |
501.8 |
| Jan 08 2014 |
14208 |
607.15 |
| Jan 08 2014 |
20879 |
494.93 |
| Jan 08 2014 |
32873 |
514.75 |
| Jan 01 2014 |
23182 |
501.8 |
| Jan 01 2014 |
14208 |
607.15 |
| Jan 01 2014 |
20879 |
494.93 |
| Jan 01 2014 |
32876 |
514.75 |
| Dec 25 2013 |
20879 |
494.93 |
| Dec 25 2013 |
14298 |
607.15 |
| Dec 25 2013 |
23182 |
501.8 |
| Dec 25 2013 |
32891 |
514.75 |
| Dec 18 2013 |
14298 |
607.15 |
| Dec 18 2013 |
23182 |
501.8 |
| Dec 18 2013 |
20879 |
494.93 |
| Dec 18 2013 |
32891 |
514.75 |
| Dec 11 2013 |
14300 |
607.15 |
| Dec 11 2013 |
23182 |
501.8 |
| Dec 11 2013 |
20880 |
494.93 |
| Dec 11 2013 |
32892 |
514.75 |
| Dec 04 2013 |
20881 |
494.93 |
| Dec 04 2013 |
23184 |
501.8 |
| Dec 04 2013 |
14300 |
607.15 |
| Dec 04 2013 |
32895 |
514.75 |
| Nov 27 2013 |
20881 |
494.93 |
| Nov 27 2013 |
23184 |
501.8 |
| Nov 27 2013 |
14300 |
607.15 |
| Nov 27 2013 |
32895 |
514.75 |
| Nov 20 2013 |
23184 |
501.8 |
| Nov 20 2013 |
14301 |
607.15 |
| Nov 20 2013 |
20881 |
494.93 |
| Nov 20 2013 |
32896 |
514.75 |
| Nov 13 2013 |
20882 |
494.93 |
| Nov 13 2013 |
23186 |
501.8 |
| Nov 13 2013 |
14301 |
607.15 |
| Nov 13 2013 |
32898 |
514.75 |
| Nov 06 2013 |
20882 |
494.93 |
| Nov 06 2013 |
14301 |
607.15 |
| Nov 06 2013 |
23187 |
501.8 |
| Nov 06 2013 |
32899 |
514.75 |
| Oct 30 2013 |
14301 |
607.15 |
| Oct 30 2013 |
23185 |
501.8 |
| Oct 30 2013 |
20882 |
494.93 |
| Oct 30 2013 |
32897 |
514.75 |
| Oct 23 2013 |
23186 |
501.8 |
| Oct 23 2013 |
14301 |
607.15 |
| Oct 23 2013 |
20871 |
494.93 |
| Oct 23 2013 |
32892 |
514.75 |
| Oct 16 2013 |
20882 |
494.93 |
| Oct 16 2013 |
23134 |
501.8 |
| Oct 16 2013 |
14149 |
607.15 |
| Oct 16 2013 |
32817 |
514.75 |
| Oct 09 2013 |
13943 |
607.15 |
| Oct 09 2013 |
23109 |
501.8 |
| Oct 09 2013 |
20616 |
494.93 |
| Oct 09 2013 |
32495 |
514.75 |
| Oct 02 2013 |
23099 |
501.8 |
| Oct 02 2013 |
14075 |
607.15 |
| Oct 02 2013 |
20678 |
494.93 |
| Oct 02 2013 |
32588 |
514.75 |
| Sep 25 2013 |
23006 |
501.8 |
| Sep 25 2013 |
14039 |
607.15 |
| Sep 25 2013 |
20663 |
494.93 |
| Sep 25 2013 |
32549 |
514.75 |
| Sep 18 2013 |
20486 |
494.93 |
| Sep 18 2013 |
22889 |
501.8 |
| Sep 18 2013 |
13878 |
607.15 |
| Sep 18 2013 |
32239 |
514.75 |
| Sep 11 2013 |
13737 |
607.15 |
| Sep 11 2013 |
22724 |
501.8 |
| Sep 11 2013 |
20431 |
494.93 |
| Sep 11 2013 |
32033 |
514.75 |
| Sep 04 2013 |
22654 |
501.8 |
| Sep 04 2013 |
13883 |
607.15 |
| Sep 04 2013 |
20621 |
494.93 |
| Sep 04 2013 |
32188 |
514.75 |
| Aug 28 2013 |
20494 |
494.93 |
| Aug 28 2013 |
14151 |
607.15 |
| Aug 28 2013 |
22575 |
501.8 |
| Aug 28 2013 |
32033 |
514.75 |
| Aug 21 2013 |
14158 |
607.15 |
| Aug 21 2013 |
22712 |
501.8 |
| Aug 21 2013 |
20610 |
494.93 |
| Aug 21 2013 |
32251 |
514.75 |
| Aug 14 2013 |
22835 |
501.8 |
| Aug 14 2013 |
13529 |
607.15 |
| Aug 14 2013 |
20642 |
494.93 |
| Aug 14 2013 |
31979 |
514.75 |
| Aug 07 2013 |
13694 |
607.15 |
| Aug 07 2013 |
23097 |
501.8 |
| Aug 07 2013 |
20628 |
494.93 |
| Aug 07 2013 |
32230 |
514.75 |
| Jul 31 2013 |
13806 |
607.15 |
| Jul 31 2013 |
23304 |
501.8 |
| Jul 31 2013 |
21008 |
494.93 |
| Jul 31 2013 |
32685 |
514.75 |
| Jul 24 2013 |
23515 |
501.8 |
| Jul 24 2013 |
13847 |
607.15 |
| Jul 24 2013 |
20908 |
494.93 |
| Jul 24 2013 |
32885 |
514.75 |
| Jul 17 2013 |
23609 |
501.8 |
| Jul 17 2013 |
13797 |
607.15 |
| Jul 17 2013 |
20950 |
494.93 |
| Jul 17 2013 |
33015 |
514.75 |
| Jul 10 2013 |
21109 |
494.93 |
| Jul 10 2013 |
23803 |
501.8 |
| Jul 10 2013 |
14114 |
607.15 |
| Jul 10 2013 |
33338 |
514.75 |
| Jul 03 2013 |
24010 |
501.8 |
| Jul 03 2013 |
13956 |
607.15 |
| Jul 03 2013 |
21071 |
494.93 |
| Jul 03 2013 |
33347 |
514.75 |
| Jun 26 2013 |
13781 |
607.15 |
| Jun 26 2013 |
24325 |
501.8 |
| Jun 26 2013 |
20974 |
494.93 |
| Jun 26 2013 |
33541 |
514.75 |
| Jun 19 2013 |
21180 |
494.93 |
| Jun 19 2013 |
13644 |
607.15 |
| Jun 19 2013 |
24570 |
501.8 |
| Jun 19 2013 |
33535 |
514.75 |
| Jun 12 2013 |
21236 |
494.93 |
| Jun 12 2013 |
24633 |
501.8 |
| Jun 12 2013 |
13943 |
607.15 |
| Jun 12 2013 |
33833 |
514.75 |
| Jun 05 2013 |
13266 |
607.15 |
| Jun 05 2013 |
24222 |
501.8 |
| Jun 05 2013 |
21082 |
494.93 |
| Jun 05 2013 |
33503 |
514.75 |
| May 29 2013 |
20971 |
494.93 |
| May 29 2013 |
24286 |
501.8 |
| May 29 2013 |
13163 |
607.15 |
| May 29 2013 |
33544 |
514.75 |
| May 22 2013 |
21362 |
494.93 |
| May 22 2013 |
13231 |
607.15 |
| May 22 2013 |
24643 |
501.8 |
| May 22 2013 |
34166 |
514.75 |
| May 15 2013 |
24780 |
501.8 |
| May 15 2013 |
12895 |
607.15 |
| May 15 2013 |
21319 |
494.93 |
| May 15 2013 |
34202 |
514.75 |
| May 08 2013 |
24684 |
501.8 |
| May 08 2013 |
12559 |
607.15 |
| May 08 2013 |
21316 |
494.93 |
| May 08 2013 |
34160 |
514.75 |
| May 01 2013 |
21691 |
494.93 |
| May 01 2013 |
24790 |
501.8 |
| May 01 2013 |
12739 |
607.15 |
| May 01 2013 |
34405 |
514.75 |
| Apr 24 2013 |
24791 |
502.72 |
| Apr 24 2013 |
12540 |
607.15 |
| Apr 24 2013 |
21044 |
494.93 |
| Apr 24 2013 |
34574 |
518.46 |
| Apr 17 2013 |
12790 |
607.15 |
| Apr 17 2013 |
23843 |
492.97 |
| Apr 17 2013 |
19475 |
475.29 |
| Apr 17 2013 |
34609 |
518.46 |
| Apr 10 2013 |
23941 |
499.73 |
| Apr 10 2013 |
12967 |
632.52 |
| Apr 10 2013 |
20515 |
487.35 |
| Apr 10 2013 |
35243 |
527.24 |
| Apr 03 2013 |
22643 |
516.31 |
| Apr 03 2013 |
12875 |
632.52 |
| Apr 03 2013 |
23705 |
499.73 |
| Apr 03 2013 |
35069 |
527.24 |
| Mar 27 2013 |
13153 |
645 |
| Mar 27 2013 |
23713 |
499.73 |
| Mar 27 2013 |
23088 |
516.31 |
| Mar 27 2013 |
32729 |
505.11 |
| Mar 20 2013 |
12404 |
645 |
| Mar 20 2013 |
26815 |
553.48 |
| Mar 20 2013 |
21963 |
503.64 |
| Mar 20 2013 |
26455 |
458.76 |
| Mar 13 2013 |
17903 |
537.56 |
| Mar 13 2013 |
9284 |
645 |
| Mar 13 2013 |
30296 |
487.09 |
| Oct 19 2012 |
19156 |
476.49 |
| Oct 19 2012 |
14692 |
436.08 |
| Oct 19 2012 |
20742 |
429.39 |
| Sep 23 2012 |
14534 |
436.08 |
| Sep 23 2012 |
18993 |
476.49 |
| Sep 23 2012 |
20582 |
429.39 |
| Aug 31 2012 |
18461 |
476.49 |
| Aug 31 2012 |
13951 |
436.08 |
| Aug 31 2012 |
20149 |
429.39 |
| Aug 24 2012 |
13786 |
436.08 |
| Aug 24 2012 |
18173 |
476.49 |
| Aug 24 2012 |
19992 |
429.39 |
| Aug 10 2012 |
17480 |
476.49 |
| Aug 10 2012 |
13363 |
436.08 |
| Aug 10 2012 |
19536 |
429.39 |
| Aug 03 2012 |
13100 |
436.08 |
| Aug 03 2012 |
17160 |
476.49 |
| Aug 03 2012 |
19302 |
429.39 |
| Jul 27 2012 |
12962 |
436.08 |
| Jul 27 2012 |
16572 |
476.49 |
| Jul 27 2012 |
18932 |
429.39 |
| Jul 06 2012 |
15701 |
476.49 |
| Jul 06 2012 |
12453 |
436.08 |
| Jul 06 2012 |
18463 |
429.39 |
| Jun 22 2012 |
14299 |
476.49 |
| Jun 22 2012 |
12242 |
436.08 |
| Jun 22 2012 |
17676 |
429.39 |
| Jun 15 2012 |
14210 |
476.49 |
| Jun 15 2012 |
12084 |
436.08 |
| Jun 15 2012 |
18090 |
429.39 |
| Jun 08 2012 |
14157 |
476.49 |
| Jun 08 2012 |
11845 |
436.08 |
| Jun 08 2012 |
17936 |
429.39 |
| Jun 01 2012 |
13492 |
476.49 |
| Jun 01 2012 |
11823 |
436.08 |
| Jun 01 2012 |
17723 |
429.39 |
| May 25 2012 |
11123 |
476.49 |
| May 25 2012 |
11070 |
436.08 |
| May 25 2012 |
16567 |
429.39 |
| May 18 2012 |
11238 |
476.49 |
| May 18 2012 |
11148 |
436.08 |
| May 18 2012 |
16773 |
429.39 |
| May 11 2012 |
11113 |
476.49 |
| May 11 2012 |
10836 |
436.08 |
| May 11 2012 |
16712 |
429.39 |
| May 04 2012 |
10038 |
436.08 |
| May 04 2012 |
10648 |
476.49 |
| May 04 2012 |
16342 |
429.39 |
| Apr 27 2012 |
13127 |
402.5 |
| Apr 13 2012 |
12229 |
402.5 |
| Apr 06 2012 |
11933 |
402.5 |
| Mar 27 2012 |
11722 |
402.5 |
