| Apr 07 2026 |
14200 |
397.22 |
| Mar 31 2026 |
14099 |
397.22 |
| Mar 24 2026 |
14069 |
397.22 |
| Mar 17 2026 |
14347 |
397.22 |
| Mar 10 2026 |
14548 |
397.22 |
| Mar 03 2026 |
14665 |
397.22 |
| Feb 24 2026 |
15061 |
397.22 |
| Feb 17 2026 |
15219 |
397.22 |
| Feb 10 2026 |
15235 |
397.22 |
| Feb 03 2026 |
15235 |
397.22 |
| Jan 27 2026 |
15206 |
397.22 |
| Jan 20 2026 |
15206 |
397.22 |
| Jan 13 2026 |
15206 |
397.22 |
| Jan 06 2026 |
15206 |
397.22 |
| Dec 30 2025 |
15206 |
397.22 |
| Dec 23 2025 |
15206 |
397.22 |
| Dec 16 2025 |
15206 |
397.22 |
| Dec 09 2025 |
14833 |
397.22 |
| Dec 02 2025 |
14526 |
397.22 |
| Nov 25 2025 |
14016 |
397.22 |
| Nov 18 2025 |
14112 |
397.22 |
| Nov 11 2025 |
13598 |
397.22 |
| Nov 04 2025 |
13631 |
397.22 |
| Oct 28 2025 |
13885 |
397.22 |
| Oct 21 2025 |
8591 |
320.3 |
| Oct 14 2025 |
8756 |
320.3 |
| Oct 07 2025 |
8868 |
320.3 |
| Sep 30 2025 |
285 |
296.07 |
| Sep 23 2025 |
291 |
296.07 |
| Sep 16 2025 |
271 |
296.07 |
| Sep 09 2025 |
276 |
296.07 |
| Sep 02 2025 |
274 |
296.07 |
| Aug 26 2025 |
270 |
296.07 |
| Aug 19 2025 |
302 |
296.07 |
| Aug 12 2025 |
342 |
296.07 |
| Aug 05 2025 |
344 |
296.07 |
| Jul 29 2025 |
348 |
296.07 |
| Jul 22 2025 |
333 |
296.07 |
| Jul 15 2025 |
337 |
296.07 |
| Jul 08 2025 |
342 |
296.07 |
| Jul 01 2025 |
319 |
296.07 |
| Jun 24 2025 |
306 |
288.57 |
| Jun 17 2025 |
332 |
288.57 |
| Jun 10 2025 |
244 |
288.57 |
| Jun 03 2025 |
244 |
288.57 |
| May 27 2025 |
362 |
305 |
| May 20 2025 |
222 |
281.94 |
| May 13 2025 |
203 |
281.94 |
| May 06 2025 |
188 |
281.94 |
| Apr 29 2025 |
189 |
281.94 |
| Apr 22 2025 |
273 |
281.94 |
| Apr 15 2025 |
288 |
281.94 |
| Apr 08 2025 |
297 |
281.94 |
| Apr 01 2025 |
309 |
281.94 |
| Mar 25 2025 |
295 |
281.94 |
| Mar 18 2025 |
274 |
281.94 |
| Mar 11 2025 |
300 |
281.94 |
| Mar 04 2025 |
131 |
252.35 |
| Feb 25 2025 |
95 |
252.35 |
| Feb 18 2025 |
95 |
252.35 |
| Feb 11 2025 |
93 |
252.35 |
| Feb 04 2025 |
68 |
252.35 |
| Jan 29 2025 |
65 |
252.35 |
| Mar 05 2014 |
28369 |
633.16 |
| Mar 05 2014 |
29416 |
670 |
| Mar 05 2014 |
41461 |
651.58 |
| Feb 26 2014 |
29409 |
670 |
| Feb 26 2014 |
28173 |
633.16 |
| Feb 26 2014 |
41333 |
651.58 |
| Feb 19 2014 |
29444 |
670 |
| Feb 19 2014 |
28367 |
633.16 |
| Feb 19 2014 |
41366 |
651.58 |
| Feb 12 2014 |
28329 |
633.16 |
| Feb 12 2014 |
29411 |
670 |
| Feb 12 2014 |
41270 |
651.58 |
| Feb 05 2014 |
29668 |
670 |
| Feb 05 2014 |
28381 |
633.16 |
| Feb 05 2014 |
41436 |
651.58 |
| Jan 29 2014 |
29874 |
670 |
| Jan 29 2014 |
28184 |
633.16 |
| Jan 29 2014 |
41420 |
651.58 |
| Jan 22 2014 |
29756 |
670 |
| Jan 22 2014 |
28041 |
633.16 |
| Jan 22 2014 |
41188 |
651.58 |
| Jan 15 2014 |
29855 |
670 |
| Jan 15 2014 |
28065 |
633.16 |
| Jan 15 2014 |
41283 |
651.58 |
| Jan 08 2014 |
29907 |
670 |
| Jan 08 2014 |
27929 |
633.16 |
| Jan 08 2014 |
41205 |
651.58 |
| Jan 01 2014 |
29913 |
670 |
| Jan 01 2014 |
27929 |
633.16 |
| Jan 01 2014 |
41210 |
651.58 |
| Dec 25 2013 |
27929 |
633.16 |
| Dec 25 2013 |
29913 |
670 |
| Dec 25 2013 |
41240 |
651.58 |
| Dec 18 2013 |
29913 |
670 |
| Dec 18 2013 |
27929 |
633.16 |
| Dec 18 2013 |
41240 |
651.58 |
| Dec 11 2013 |
29914 |
670 |
| Dec 11 2013 |
27930 |
633.16 |
| Dec 11 2013 |
41241 |
651.58 |
| Dec 04 2013 |
27931 |
633.16 |
| Dec 04 2013 |
29916 |
670 |
| Dec 04 2013 |
41244 |
651.58 |
| Nov 27 2013 |
27931 |
633.16 |
| Nov 27 2013 |
29916 |
670 |
| Nov 27 2013 |
41244 |
651.58 |
| Nov 20 2013 |
29916 |
670 |
| Nov 20 2013 |
27931 |
633.16 |
| Nov 20 2013 |
41245 |
651.58 |
| Nov 13 2013 |
27932 |
633.16 |
| Nov 13 2013 |
29918 |
670 |
| Nov 13 2013 |
41246 |
651.58 |
| Nov 06 2013 |
27932 |
633.16 |
| Nov 06 2013 |
29919 |
670 |
| Nov 06 2013 |
41247 |
651.58 |
| Oct 30 2013 |
29917 |
670 |
| Oct 30 2013 |
27932 |
633.16 |
| Oct 30 2013 |
41245 |
651.58 |
| Oct 23 2013 |
29918 |
670 |
| Oct 23 2013 |
27921 |
633.16 |
| Oct 23 2013 |
41238 |
651.58 |
| Oct 16 2013 |
27897 |
633.16 |
| Oct 16 2013 |
29839 |
670 |
| Oct 16 2013 |
41139 |
651.58 |
| Oct 09 2013 |
29767 |
670 |
| Oct 09 2013 |
27512 |
633.16 |
| Oct 09 2013 |
40686 |
651.58 |
| Oct 02 2013 |
29749 |
670 |
| Oct 02 2013 |
27672 |
633.16 |
| Oct 02 2013 |
40881 |
651.58 |
| Sep 25 2013 |
29652 |
670 |
| Sep 25 2013 |
27661 |
633.16 |
| Sep 25 2013 |
40846 |
651.58 |
| Sep 18 2013 |
27432 |
633.16 |
| Sep 18 2013 |
29504 |
670 |
| Sep 18 2013 |
40471 |
651.58 |
| Sep 11 2013 |
29286 |
670 |
| Sep 11 2013 |
27340 |
633.16 |
| Sep 11 2013 |
40183 |
651.58 |
| Sep 04 2013 |
29150 |
670 |
| Sep 04 2013 |
27593 |
633.16 |
| Sep 04 2013 |
40394 |
651.58 |
| Aug 28 2013 |
27365 |
633.16 |
| Aug 28 2013 |
28918 |
670 |
| Aug 28 2013 |
40095 |
651.58 |
| Aug 21 2013 |
29087 |
670 |
| Aug 21 2013 |
27439 |
633.16 |
| Aug 21 2013 |
40363 |
651.58 |
| Aug 14 2013 |
29253 |
670 |
| Aug 14 2013 |
27441 |
633.16 |
| Aug 14 2013 |
40060 |
651.58 |
| Aug 07 2013 |
29581 |
670 |
| Aug 07 2013 |
27391 |
633.16 |
| Aug 07 2013 |
40366 |
651.58 |
| Jul 31 2013 |
29850 |
670 |
| Jul 31 2013 |
27934 |
633.16 |
| Jul 31 2013 |
40973 |
651.58 |
| Jul 24 2013 |
30165 |
670 |
| Jul 24 2013 |
27833 |
633.16 |
| Jul 24 2013 |
41247 |
651.58 |
| Jul 17 2013 |
30326 |
670 |
| Jul 17 2013 |
27884 |
633.16 |
| Jul 17 2013 |
41431 |
651.58 |
| Jul 10 2013 |
28153 |
633.16 |
| Jul 10 2013 |
30519 |
670 |
| Jul 10 2013 |
41828 |
651.58 |
| Jul 03 2013 |
30729 |
670 |
| Jul 03 2013 |
28071 |
633.16 |
| Jul 03 2013 |
41805 |
651.58 |
| Jun 26 2013 |
30967 |
670 |
| Jun 26 2013 |
27957 |
633.16 |
| Jun 26 2013 |
41931 |
651.58 |
| Jun 19 2013 |
28211 |
633.16 |
| Jun 19 2013 |
31270 |
670 |
| Jun 19 2013 |
41975 |
651.58 |
| Jun 12 2013 |
28258 |
633.16 |
| Jun 12 2013 |
31346 |
670 |
| Jun 12 2013 |
42312 |
651.58 |
| Jun 05 2013 |
30810 |
670 |
| Jun 05 2013 |
27932 |
633.16 |
| Jun 05 2013 |
41807 |
651.58 |
| May 29 2013 |
27813 |
633.16 |
| May 29 2013 |
30940 |
670 |
| May 29 2013 |
41903 |
651.58 |
| May 22 2013 |
28346 |
633.16 |
| May 22 2013 |
31437 |
670 |
| May 22 2013 |
42757 |
651.58 |
| May 15 2013 |
31609 |
670 |
| May 15 2013 |
28266 |
633.16 |
| May 15 2013 |
42788 |
651.58 |
| May 08 2013 |
31441 |
670 |
| May 08 2013 |
28251 |
633.16 |
| May 08 2013 |
42692 |
651.58 |
| May 01 2013 |
28646 |
633.16 |
| May 01 2013 |
31513 |
670 |
| May 01 2013 |
42948 |
651.58 |
| Apr 24 2013 |
31466 |
670 |
| Apr 24 2013 |
27720 |
633.16 |
| Apr 24 2013 |
42545 |
651.58 |
| Apr 17 2013 |
31240 |
670 |
| Apr 17 2013 |
27877 |
633.16 |
| Apr 17 2013 |
42611 |
651.58 |
| Apr 10 2013 |
30654 |
670 |
| Apr 10 2013 |
27719 |
633.16 |
| Apr 10 2013 |
42205 |
651.58 |
| Apr 03 2013 |
27639 |
633.16 |
| Apr 03 2013 |
30271 |
670 |
| Apr 03 2013 |
41946 |
651.58 |
| Mar 27 2013 |
30404 |
670 |
| Mar 27 2013 |
28177 |
633.16 |
| Mar 27 2013 |
42192 |
651.58 |
| Mar 20 2013 |
29778 |
670 |
| Mar 20 2013 |
27936 |
633.16 |
| Mar 20 2013 |
42093 |
651.58 |
| Oct 19 2012 |
33637 |
522.73 |
| Sep 23 2012 |
33175 |
522.73 |
| Aug 31 2012 |
32389 |
522.73 |
| Aug 24 2012 |
32002 |
522.73 |
| Aug 10 2012 |
30977 |
522.73 |
| Aug 03 2012 |
30477 |
522.73 |
| Jul 27 2012 |
29814 |
522.73 |
| Jul 06 2012 |
28834 |
522.73 |
| Jun 22 2012 |
27754 |
522.73 |
| Jun 15 2012 |
28071 |
522.73 |
| Jun 08 2012 |
27809 |
522.73 |
| Jun 01 2012 |
27435 |
522.73 |
| May 25 2012 |
25588 |
522.73 |
| May 18 2012 |
25842 |
522.73 |
| May 11 2012 |
25675 |
522.73 |
| May 04 2012 |
25008 |
522.73 |
| Apr 27 2012 |
24110 |
522.73 |
| Apr 13 2012 |
22165 |
522.73 |
| Apr 06 2012 |
21576 |
522.73 |
| Mar 27 2012 |
21118 |
522.73 |
