| Apr 07 2026 |
2793 |
514.97 |
| Mar 31 2026 |
2789 |
514.97 |
| Mar 24 2026 |
2785 |
514.97 |
| Mar 17 2026 |
2828 |
514.97 |
| Mar 10 2026 |
2835 |
514.97 |
| Mar 03 2026 |
2847 |
514.97 |
| Feb 24 2026 |
2863 |
514.97 |
| Feb 17 2026 |
2885 |
514.97 |
| Feb 10 2026 |
2885 |
514.97 |
| Feb 03 2026 |
2885 |
514.97 |
| Jan 27 2026 |
2884 |
514.97 |
| Jan 20 2026 |
2884 |
514.97 |
| Jan 13 2026 |
2884 |
514.97 |
| Jan 06 2026 |
2884 |
514.97 |
| Dec 30 2025 |
2884 |
514.97 |
| Dec 23 2025 |
2884 |
514.97 |
| Dec 16 2025 |
2884 |
514.97 |
| Dec 09 2025 |
2717 |
514.97 |
| Dec 02 2025 |
2609 |
514.97 |
| Nov 25 2025 |
2418 |
514.97 |
| Nov 18 2025 |
2422 |
514.97 |
| Nov 11 2025 |
2341 |
514.97 |
| Nov 04 2025 |
2346 |
514.97 |
| Oct 28 2025 |
2365 |
514.97 |
| Oct 21 2025 |
2377 |
514.97 |
| Oct 14 2025 |
2397 |
514.97 |
| Oct 07 2025 |
2401 |
514.97 |
| Sep 30 2025 |
2433 |
514.97 |
| Sep 23 2025 |
2455 |
514.97 |
| Sep 16 2025 |
2402 |
514.97 |
| Sep 09 2025 |
2440 |
514.97 |
| Sep 02 2025 |
2046 |
514.97 |
| Aug 26 2025 |
2048 |
514.97 |
| Aug 19 2025 |
2096 |
514.97 |
| Aug 12 2025 |
2813 |
514.97 |
| Aug 05 2025 |
2824 |
514.97 |
| Jul 29 2025 |
2833 |
514.97 |
| Jul 22 2025 |
2703 |
514.97 |
| Jul 15 2025 |
2778 |
514.97 |
| Jul 08 2025 |
2790 |
514.97 |
| Jul 01 2025 |
2713 |
514.97 |
| Jun 24 2025 |
2735 |
514.97 |
| Jun 17 2025 |
2764 |
514.97 |
| Jun 10 2025 |
2471 |
514.97 |
| Jun 03 2025 |
2471 |
514.97 |
| May 27 2025 |
2711 |
514.97 |
| Apr 15 2025 |
2396 |
503.02 |
| Apr 08 2025 |
2407 |
503.02 |
| Apr 01 2025 |
2393 |
503.02 |
| Mar 25 2025 |
2338 |
503.02 |
| Mar 18 2025 |
2315 |
503.02 |
| Mar 11 2025 |
2443 |
503.02 |
| Mar 04 2025 |
2244 |
503.02 |
| Feb 25 2025 |
2168 |
503.02 |
| Feb 18 2025 |
2099 |
503.02 |
| Feb 11 2025 |
2008 |
503.02 |
| Feb 04 2025 |
1306 |
503.02 |
| Jan 29 2025 |
1304 |
503.02 |
| Nov 01 2020 |
316 |
505.99 |
| Oct 01 2020 |
322 |
505.99 |
| Sep 01 2020 |
328 |
505.99 |
| Aug 01 2020 |
357 |
505.99 |
| Jul 01 2020 |
369 |
505.99 |
| Apr 01 2020 |
391 |
505.99 |
| Mar 01 2020 |
410 |
505.99 |
| Feb 01 2020 |
414 |
505.99 |
| Jan 01 2020 |
418 |
505.99 |
| Dec 01 2019 |
417 |
505.99 |
| Nov 01 2019 |
406 |
505.99 |
| Oct 01 2019 |
410 |
505.99 |
| Sep 01 2019 |
445 |
505.99 |
| Aug 01 2019 |
401 |
505.99 |
| Jul 01 2019 |
408 |
505.99 |
| Jun 01 2019 |
408 |
505.99 |
| May 01 2019 |
384 |
505.99 |
| Apr 01 2019 |
367 |
505.99 |
| Mar 01 2019 |
344 |
505.99 |
| Feb 01 2019 |
328 |
505.99 |
| Dec 01 2018 |
332 |
505.99 |
| Jul 24 2013 |
22109 |
486.02 |
| Jul 24 2013 |
29338 |
486.02 |
| Jul 17 2013 |
22220 |
486.02 |
| Jul 17 2013 |
29457 |
486.02 |
| Jul 10 2013 |
22395 |
486.02 |
| Jul 10 2013 |
29745 |
486.02 |
| Jul 03 2013 |
22577 |
486.02 |
| Jul 03 2013 |
29743 |
486.02 |
| Jun 26 2013 |
22885 |
486.02 |
| Jun 26 2013 |
29932 |
486.02 |
| Jun 19 2013 |
23117 |
486.02 |
| Jun 19 2013 |
29945 |
486.02 |
| Jun 12 2013 |
23172 |
486.02 |
| Jun 12 2013 |
30226 |
486.02 |
| Jun 05 2013 |
22800 |
486.02 |
| Jun 05 2013 |
29935 |
486.02 |
| May 29 2013 |
22854 |
486.02 |
| May 29 2013 |
29950 |
486.02 |
| May 22 2013 |
23189 |
486.02 |
| May 22 2013 |
30497 |
486.02 |
| May 15 2013 |
23337 |
486.02 |
| May 15 2013 |
30520 |
486.02 |
| May 08 2013 |
23238 |
486.02 |
| May 08 2013 |
30462 |
486.02 |
| May 01 2013 |
23354 |
486.02 |
| May 01 2013 |
30684 |
486.02 |
| Apr 24 2013 |
23332 |
486.02 |
| Apr 24 2013 |
30481 |
486.02 |
| Apr 17 2013 |
23245 |
486.02 |
| Apr 17 2013 |
30552 |
486.02 |
| Apr 10 2013 |
22818 |
486.02 |
| Apr 10 2013 |
30331 |
486.02 |
| Apr 03 2013 |
22615 |
486.02 |
| Apr 03 2013 |
30198 |
486.02 |
| Mar 27 2013 |
22667 |
486.02 |
| Mar 27 2013 |
30343 |
486.02 |
| Mar 20 2013 |
22270 |
486.02 |
| Mar 20 2013 |
29605 |
481.08 |
| Mar 13 2013 |
29501 |
481.08 |
| Oct 19 2012 |
19857 |
486.02 |
| Oct 19 2012 |
28597 |
481.08 |
| Sep 23 2012 |
19682 |
486.02 |
| Sep 23 2012 |
28255 |
481.08 |
| Aug 31 2012 |
19127 |
486.02 |
| Aug 31 2012 |
27580 |
481.08 |
| Aug 24 2012 |
18821 |
486.02 |
| Aug 24 2012 |
27286 |
481.08 |
| Aug 10 2012 |
18060 |
486.02 |
| Aug 10 2012 |
26515 |
481.08 |
| Aug 03 2012 |
17723 |
486.02 |
| Aug 03 2012 |
26131 |
481.08 |
| Jul 27 2012 |
25038 |
476.14 |
| Jul 06 2012 |
24301 |
476.14 |
| Jun 22 2012 |
23339 |
476.14 |
| Jun 15 2012 |
23680 |
476.14 |
| Jun 08 2012 |
23455 |
476.14 |
| Jun 01 2012 |
23157 |
476.14 |
| May 25 2012 |
21629 |
476.14 |
| May 18 2012 |
21861 |
476.14 |
| May 11 2012 |
21765 |
476.14 |
| May 04 2012 |
21194 |
476.14 |
| Apr 27 2012 |
20508 |
476.14 |
| Apr 13 2012 |
18968 |
476.14 |
| Apr 06 2012 |
18466 |
476.14 |
| Mar 27 2012 |
18121 |
476.14 |
