| Apr 13 2018 |
4164 |
375.05 |
| Apr 13 2018 |
5718 |
375.05 |
| Apr 06 2018 |
3251 |
361.64 |
| Apr 06 2018 |
4536 |
361.64 |
| Mar 30 2018 |
3295 |
361.64 |
| Mar 30 2018 |
4590 |
361.64 |
| Mar 23 2018 |
3304 |
361.64 |
| Mar 23 2018 |
4652 |
361.64 |
| Mar 16 2018 |
3314 |
361.64 |
| Mar 16 2018 |
4672 |
361.64 |
| Mar 09 2018 |
3305 |
361.64 |
| Mar 09 2018 |
4695 |
361.64 |
| Mar 02 2018 |
3320 |
361.64 |
| Mar 02 2018 |
4839 |
361.64 |
| Feb 23 2018 |
3352 |
361.64 |
| Feb 23 2018 |
4879 |
361.64 |
| Feb 16 2018 |
3352 |
361.64 |
| Feb 16 2018 |
4884 |
361.64 |
| Feb 09 2018 |
3354 |
361.64 |
| Feb 09 2018 |
4877 |
361.64 |
| Feb 02 2018 |
3358 |
361.64 |
| Feb 02 2018 |
4894 |
361.64 |
| Jan 26 2018 |
3358 |
361.64 |
| Jan 26 2018 |
4901 |
361.64 |
| Jan 19 2018 |
3358 |
361.64 |
| Jan 19 2018 |
4904 |
361.64 |
| Jan 12 2018 |
3372 |
361.64 |
| Jan 12 2018 |
4918 |
361.64 |
| Jan 05 2018 |
3376 |
361.64 |
| Jan 05 2018 |
4919 |
361.64 |
| Dec 29 2017 |
3376 |
361.64 |
| Dec 29 2017 |
4919 |
361.64 |
| Dec 22 2017 |
3376 |
361.64 |
| Dec 22 2017 |
4919 |
361.64 |
| Dec 15 2017 |
3375 |
361.64 |
| Dec 15 2017 |
4919 |
361.64 |
| Dec 08 2017 |
3375 |
361.64 |
| Dec 08 2017 |
4919 |
361.64 |
| Dec 01 2017 |
3375 |
361.64 |
| Dec 01 2017 |
4919 |
361.64 |
| Nov 24 2017 |
3375 |
361.64 |
| Nov 24 2017 |
4919 |
361.64 |
| Nov 17 2017 |
3375 |
361.64 |
| Nov 17 2017 |
4919 |
361.64 |
| Nov 10 2017 |
3375 |
361.64 |
| Nov 10 2017 |
4923 |
361.64 |
| Nov 03 2017 |
3375 |
361.64 |
| Nov 03 2017 |
4923 |
361.64 |
| Oct 27 2017 |
3375 |
361.64 |
| Oct 27 2017 |
4954 |
361.64 |
| Oct 20 2017 |
3383 |
361.64 |
| Oct 20 2017 |
4938 |
361.64 |
| Oct 13 2017 |
3383 |
361.64 |
| Oct 13 2017 |
4951 |
361.64 |
| Oct 06 2017 |
3383 |
361.64 |
| Oct 06 2017 |
4949 |
361.64 |
| Sep 29 2017 |
3384 |
361.64 |
| Sep 29 2017 |
4903 |
361.64 |
| Sep 22 2017 |
3379 |
361.64 |
| Sep 22 2017 |
4957 |
361.64 |
| Sep 15 2017 |
3407 |
361.64 |
| Sep 15 2017 |
4997 |
361.64 |
| Sep 08 2017 |
3447 |
361.64 |
| Sep 08 2017 |
5100 |
361.64 |
| Sep 01 2017 |
3505 |
361.64 |
| Sep 01 2017 |
5101 |
361.64 |
| Aug 25 2017 |
3516 |
361.64 |
| Aug 25 2017 |
5431 |
361.64 |
| Aug 18 2017 |
3545 |
361.64 |
| Aug 18 2017 |
5479 |
361.64 |
| Aug 11 2017 |
3534 |
361.64 |
| Aug 11 2017 |
5517 |
361.64 |
| Aug 04 2017 |
3590 |
361.64 |
| Aug 04 2017 |
5582 |
361.64 |
| Jul 28 2017 |
3614 |
361.64 |
| Jul 28 2017 |
5646 |
361.64 |
| Jul 21 2017 |
3709 |
361.64 |
| Jul 21 2017 |
5748 |
361.64 |
| Jul 14 2017 |
3750 |
361.64 |
| Jul 14 2017 |
5788 |
361.64 |
| Jul 07 2017 |
3789 |
361.64 |
| Jul 07 2017 |
5823 |
361.64 |
| Jun 30 2017 |
3814 |
361.64 |
| Jun 30 2017 |
5834 |
361.64 |
| Jun 23 2017 |
4646 |
361.64 |
| Jun 23 2017 |
5888 |
361.64 |
| Jun 16 2017 |
4750 |
361.64 |
| Jun 16 2017 |
5943 |
361.64 |
| Jun 09 2017 |
4821 |
361.64 |
| Jun 09 2017 |
5833 |
361.64 |
| Jun 02 2017 |
4833 |
361.64 |
| Jun 02 2017 |
5981 |
361.64 |
| May 26 2017 |
4893 |
361.64 |
| May 26 2017 |
5993 |
361.64 |
| May 19 2017 |
4888 |
361.64 |
| May 19 2017 |
6057 |
361.64 |
| May 12 2017 |
4974 |
361.64 |
| May 12 2017 |
6114 |
361.64 |
| May 05 2017 |
5047 |
361.64 |
| May 05 2017 |
6173 |
361.64 |
| Apr 28 2017 |
4950 |
361.64 |
| Apr 28 2017 |
6171 |
361.64 |
| Apr 21 2017 |
5095 |
361.64 |
| Apr 21 2017 |
6238 |
361.64 |
| Apr 14 2017 |
4196 |
348.22 |
| Apr 14 2017 |
5020 |
348.22 |
| Mar 30 2016 |
6972 |
369.97 |
| Mar 30 2016 |
9953 |
369.97 |
| Mar 23 2016 |
7006 |
369.97 |
| Mar 23 2016 |
10103 |
369.97 |
| Mar 16 2016 |
6899 |
369.97 |
| Mar 16 2016 |
10017 |
369.97 |
| Mar 09 2016 |
6891 |
369.97 |
| Mar 09 2016 |
10038 |
369.97 |
| Mar 02 2016 |
6894 |
369.97 |
| Mar 02 2016 |
9982 |
369.97 |
| Feb 24 2016 |
6869 |
369.97 |
| Feb 24 2016 |
9950 |
369.97 |
| Feb 17 2016 |
6910 |
369.97 |
| Feb 17 2016 |
10054 |
369.97 |
| Feb 10 2016 |
6940 |
369.97 |
| Feb 10 2016 |
10087 |
369.97 |
| Feb 03 2016 |
6958 |
369.97 |
| Feb 03 2016 |
10106 |
369.97 |
| Jan 27 2016 |
6972 |
369.97 |
| Jan 27 2016 |
10136 |
369.97 |
| Jan 20 2016 |
6994 |
369.97 |
| Jan 20 2016 |
10149 |
369.97 |
| Jan 13 2016 |
7000 |
369.97 |
| Jan 13 2016 |
10152 |
369.97 |
| Jan 06 2016 |
7004 |
369.97 |
| Jan 06 2016 |
10158 |
369.97 |
| Dec 30 2015 |
7003 |
369.97 |
| Dec 30 2015 |
10157 |
369.97 |
| Dec 23 2015 |
7003 |
369.97 |
| Dec 23 2015 |
10158 |
369.97 |
| Dec 16 2015 |
7003 |
369.97 |
| Dec 16 2015 |
10158 |
369.97 |
| Dec 09 2015 |
7011 |
369.97 |
| Dec 09 2015 |
10160 |
369.97 |
| Dec 02 2015 |
7012 |
369.97 |
| Dec 02 2015 |
10161 |
369.97 |
| Nov 25 2015 |
7012 |
369.97 |
| Nov 25 2015 |
10162 |
369.97 |
| Nov 18 2015 |
7012 |
369.97 |
| Nov 18 2015 |
10162 |
369.97 |
| Nov 11 2015 |
7012 |
369.97 |
| Nov 11 2015 |
10165 |
369.97 |
| Nov 04 2015 |
7012 |
369.97 |
| Nov 04 2015 |
10165 |
369.97 |
| Oct 28 2015 |
7002 |
369.97 |
| Oct 28 2015 |
10151 |
369.97 |
| Oct 21 2015 |
7011 |
369.97 |
| Oct 21 2015 |
10154 |
369.97 |
| Oct 14 2015 |
7013 |
369.97 |
| Oct 14 2015 |
10157 |
369.97 |
| Oct 07 2015 |
7001 |
369.97 |
| Oct 07 2015 |
10157 |
369.97 |
| Sep 30 2015 |
7006 |
369.97 |
| Sep 30 2015 |
10172 |
369.97 |
| Sep 23 2015 |
7007 |
369.97 |
| Sep 23 2015 |
10210 |
369.97 |
| Sep 16 2015 |
7017 |
369.97 |
| Sep 16 2015 |
10197 |
369.97 |
| Sep 09 2015 |
7053 |
369.97 |
| Sep 09 2015 |
10216 |
369.97 |
| Sep 02 2015 |
6994 |
369.97 |
| Sep 02 2015 |
10178 |
369.97 |
| Aug 26 2015 |
7136 |
369.97 |
| Aug 26 2015 |
10305 |
369.97 |
| Aug 19 2015 |
7134 |
369.97 |
| Aug 19 2015 |
10485 |
369.97 |
| Aug 12 2015 |
7196 |
369.97 |
| Aug 12 2015 |
10507 |
369.97 |
| Aug 05 2015 |
7182 |
369.97 |
| Aug 05 2015 |
10547 |
369.97 |
| Jul 29 2015 |
7296 |
369.97 |
| Jul 29 2015 |
10686 |
369.97 |
| Jul 22 2015 |
7278 |
369.97 |
| Jul 22 2015 |
10658 |
369.97 |
| Jul 15 2015 |
7398 |
369.97 |
| Jul 15 2015 |
10771 |
369.97 |
| Jul 08 2015 |
7461 |
369.97 |
| Jul 08 2015 |
10931 |
369.97 |
| Jul 01 2015 |
7530 |
369.97 |
| Jul 01 2015 |
11004 |
369.97 |
| Jun 24 2015 |
7597 |
369.97 |
| Jun 24 2015 |
11057 |
369.97 |
| Jun 17 2015 |
7620 |
369.97 |
| Jun 17 2015 |
11135 |
369.97 |
| Jun 10 2015 |
7654 |
369.97 |
| Jun 10 2015 |
11086 |
369.97 |
| Jun 03 2015 |
7740 |
369.97 |
| Jun 03 2015 |
11276 |
369.97 |
| May 27 2015 |
7755 |
369.97 |
| May 27 2015 |
11226 |
369.97 |
| May 20 2015 |
7805 |
369.97 |
| May 20 2015 |
11289 |
369.97 |
| May 13 2015 |
7814 |
369.97 |
| May 13 2015 |
11361 |
369.97 |
| May 06 2015 |
7585 |
369.97 |
| May 06 2015 |
11112 |
369.97 |
| Apr 29 2015 |
7679 |
369.97 |
| Apr 29 2015 |
11212 |
369.97 |
| Feb 25 2015 |
20547 |
496.16 |
| Feb 25 2015 |
14662 |
440.48 |
| Feb 25 2015 |
25443 |
468.32 |
| Feb 18 2015 |
20730 |
496.16 |
| Feb 18 2015 |
14731 |
440.48 |
| Feb 18 2015 |
25533 |
468.32 |
| Feb 11 2015 |
20734 |
496.16 |
| Feb 11 2015 |
14787 |
440.48 |
| Feb 11 2015 |
25541 |
468.32 |
| Feb 04 2015 |
14784 |
440.48 |
| Feb 04 2015 |
20797 |
496.16 |
| Feb 04 2015 |
25580 |
468.32 |
| Jan 28 2015 |
14809 |
440.48 |
| Jan 28 2015 |
20740 |
496.16 |
| Jan 28 2015 |
25572 |
468.32 |
| Jan 21 2015 |
14790 |
440.48 |
| Jan 21 2015 |
20765 |
496.16 |
| Jan 21 2015 |
25607 |
468.32 |
| Jan 14 2015 |
20777 |
496.16 |
| Jan 14 2015 |
14790 |
440.48 |
| Jan 14 2015 |
25606 |
468.32 |
| Jan 07 2015 |
20776 |
496.16 |
| Jan 07 2015 |
14760 |
440.48 |
| Jan 07 2015 |
25575 |
468.32 |
| Dec 31 2014 |
14759 |
440.48 |
| Dec 31 2014 |
20776 |
496.16 |
| Dec 31 2014 |
25586 |
468.32 |
| Dec 24 2014 |
20776 |
496.16 |
| Dec 24 2014 |
14759 |
440.48 |
| Dec 24 2014 |
25586 |
468.32 |
| Dec 17 2014 |
14744 |
440.48 |
| Dec 17 2014 |
20776 |
496.16 |
| Dec 17 2014 |
25579 |
468.32 |
| Dec 10 2014 |
14744 |
440.48 |
| Dec 10 2014 |
20776 |
496.16 |
| Dec 10 2014 |
25580 |
468.32 |
| Dec 03 2014 |
14744 |
440.48 |
| Dec 03 2014 |
20776 |
496.16 |
| Dec 03 2014 |
25580 |
468.32 |
| Nov 26 2014 |
20776 |
496.16 |
| Nov 26 2014 |
14744 |
440.48 |
| Nov 26 2014 |
25580 |
468.32 |
| Nov 19 2014 |
14744 |
440.48 |
| Nov 19 2014 |
20776 |
496.16 |
| Nov 19 2014 |
25580 |
468.32 |
| Nov 12 2014 |
14744 |
440.48 |
| Nov 12 2014 |
20776 |
496.16 |
| Nov 12 2014 |
25581 |
468.32 |
| Nov 05 2014 |
20776 |
496.16 |
| Nov 05 2014 |
14744 |
440.48 |
| Nov 05 2014 |
25582 |
468.32 |
| Oct 29 2014 |
20769 |
496.16 |
| Oct 29 2014 |
14744 |
440.48 |
| Oct 29 2014 |
25577 |
468.32 |
| Oct 22 2014 |
14684 |
440.48 |
| Oct 22 2014 |
20714 |
496.16 |
| Oct 22 2014 |
25583 |
468.32 |
| Oct 15 2014 |
20599 |
496.16 |
| Oct 15 2014 |
14667 |
440.48 |
| Oct 15 2014 |
25494 |
468.32 |
| Oct 08 2014 |
20616 |
496.16 |
| Oct 08 2014 |
14648 |
440.48 |
| Oct 08 2014 |
25487 |
468.32 |
| Oct 01 2014 |
14678 |
440.48 |
| Oct 01 2014 |
20620 |
496.16 |
| Oct 01 2014 |
25534 |
468.32 |
| Sep 24 2014 |
14619 |
440.48 |
| Sep 24 2014 |
20726 |
496.16 |
| Sep 24 2014 |
25552 |
468.32 |
| Sep 17 2014 |
20540 |
496.16 |
| Sep 17 2014 |
14682 |
440.48 |
| Sep 17 2014 |
25486 |
468.32 |
| Sep 10 2014 |
14549 |
440.48 |
| Sep 10 2014 |
20545 |
496.16 |
| Sep 10 2014 |
25513 |
468.32 |
| Sep 03 2014 |
14550 |
440.48 |
| Sep 03 2014 |
20617 |
496.16 |
| Sep 03 2014 |
25602 |
468.32 |
| Aug 27 2014 |
14661 |
440.48 |
| Aug 27 2014 |
20488 |
496.16 |
| Aug 27 2014 |
25647 |
468.32 |
| Aug 20 2014 |
20489 |
496.16 |
| Aug 20 2014 |
14583 |
440.48 |
| Aug 20 2014 |
25696 |
468.32 |
| Aug 13 2014 |
14635 |
440.48 |
| Aug 13 2014 |
20421 |
496.16 |
| Aug 13 2014 |
25731 |
468.32 |
| Aug 06 2014 |
14680 |
440.48 |
| Aug 06 2014 |
20621 |
496.16 |
| Aug 06 2014 |
25851 |
468.32 |
| Jul 30 2014 |
20699 |
496.16 |
| Jul 30 2014 |
14708 |
440.48 |
| Jul 30 2014 |
26028 |
468.32 |
| Jul 23 2014 |
14550 |
440.48 |
| Jul 23 2014 |
20490 |
496.16 |
| Jul 23 2014 |
25812 |
468.32 |
| Jul 16 2014 |
14542 |
440.48 |
| Jul 16 2014 |
20682 |
496.16 |
| Jul 16 2014 |
25778 |
468.32 |
| Jul 09 2014 |
14685 |
440.48 |
| Jul 09 2014 |
20811 |
496.16 |
| Jul 09 2014 |
25849 |
468.32 |
| Jul 02 2014 |
14844 |
440.48 |
| Jul 02 2014 |
20894 |
496.16 |
| Jul 02 2014 |
26071 |
468.32 |
| Jun 25 2014 |
14995 |
440.48 |
| Jun 25 2014 |
21015 |
496.16 |
| Jun 25 2014 |
26180 |
468.32 |
| Jun 18 2014 |
15100 |
440.48 |
| Jun 18 2014 |
21086 |
496.16 |
| Jun 18 2014 |
26196 |
468.32 |
| Jun 11 2014 |
20939 |
496.16 |
| Jun 11 2014 |
15120 |
440.48 |
| Jun 11 2014 |
26353 |
468.32 |
| Jun 04 2014 |
15412 |
440.48 |
| Jun 04 2014 |
21133 |
496.16 |
| Jun 04 2014 |
26555 |
468.32 |
| May 28 2014 |
15392 |
440.48 |
| May 28 2014 |
20918 |
496.16 |
| May 28 2014 |
26479 |
468.32 |
| May 21 2014 |
20968 |
496.16 |
| May 21 2014 |
15471 |
440.48 |
| May 21 2014 |
26609 |
468.32 |
| May 14 2014 |
21092 |
496.16 |
| May 14 2014 |
15583 |
440.48 |
| May 14 2014 |
26705 |
468.32 |
| May 07 2014 |
15385 |
440.48 |
| May 07 2014 |
20630 |
496.16 |
| May 07 2014 |
26380 |
468.32 |
| Apr 30 2014 |
21252 |
496.16 |
| Apr 30 2014 |
15874 |
440.48 |
| Apr 30 2014 |
27058 |
468.32 |
| Apr 23 2014 |
21674 |
496.16 |
| Apr 23 2014 |
16043 |
440.48 |
| Apr 23 2014 |
27386 |
468.32 |
| Apr 16 2014 |
15493 |
435.98 |
| Apr 16 2014 |
21599 |
496.16 |
| Apr 16 2014 |
25330 |
456.04 |
| Apr 09 2014 |
15639 |
435.98 |
| Apr 09 2014 |
13745 |
418.3 |
| Apr 09 2014 |
21259 |
427.14 |
| Apr 02 2014 |
13776 |
418.3 |
| Apr 02 2014 |
15797 |
435.98 |
| Apr 02 2014 |
20894 |
427.14 |
| Mar 26 2014 |
13901 |
415.2 |
| Mar 26 2014 |
13522 |
418.3 |
| Mar 26 2014 |
19238 |
416.44 |
| Mar 19 2014 |
13968 |
415.2 |
| Mar 19 2014 |
13476 |
418.3 |
| Mar 19 2014 |
19220 |
416.44 |
| Mar 12 2014 |
14175 |
417.03 |
| Mar 12 2014 |
13505 |
418.3 |
| Mar 12 2014 |
16681 |
398.81 |
| Mar 05 2014 |
5852 |
340.43 |
| Mar 05 2014 |
12730 |
402.56 |
| Mar 05 2014 |
14298 |
381.85 |
| Feb 26 2014 |
12739 |
402.56 |
| Feb 26 2014 |
5874 |
340.43 |
| Feb 26 2014 |
14299 |
381.85 |
| Feb 19 2014 |
12773 |
402.56 |
| Feb 19 2014 |
5939 |
340.43 |
| Feb 19 2014 |
14348 |
381.85 |
| Feb 12 2014 |
5933 |
340.43 |
| Feb 12 2014 |
12790 |
402.56 |
| Feb 12 2014 |
14354 |
381.85 |
| Feb 05 2014 |
12883 |
402.56 |
| Feb 05 2014 |
5972 |
340.43 |
| Feb 05 2014 |
14426 |
381.85 |
| Jan 29 2014 |
12953 |
402.56 |
| Jan 29 2014 |
5957 |
340.43 |
| Jan 29 2014 |
14443 |
381.85 |
| Jan 22 2014 |
12927 |
402.56 |
| Jan 22 2014 |
5945 |
340.43 |
| Jan 22 2014 |
14400 |
381.85 |
| Jan 15 2014 |
12960 |
402.56 |
| Jan 15 2014 |
5946 |
340.43 |
| Jan 15 2014 |
14439 |
381.85 |
| Jan 08 2014 |
12971 |
402.56 |
| Jan 08 2014 |
5942 |
340.43 |
| Jan 08 2014 |
14410 |
381.85 |
| Jan 01 2014 |
12974 |
402.56 |
| Jan 01 2014 |
5942 |
340.43 |
| Jan 01 2014 |
14410 |
381.85 |
| Dec 25 2013 |
5942 |
340.43 |
| Dec 25 2013 |
12974 |
402.56 |
| Dec 25 2013 |
14409 |
381.85 |
| Dec 18 2013 |
12974 |
402.56 |
| Dec 18 2013 |
5942 |
340.43 |
| Dec 18 2013 |
14409 |
381.85 |
| Dec 11 2013 |
12974 |
402.56 |
| Dec 11 2013 |
5942 |
340.43 |
| Dec 11 2013 |
14410 |
381.85 |
| Dec 04 2013 |
5943 |
340.43 |
| Dec 04 2013 |
12974 |
402.56 |
| Dec 04 2013 |
14411 |
381.85 |
| Nov 27 2013 |
5943 |
340.43 |
| Nov 27 2013 |
12974 |
402.56 |
| Nov 27 2013 |
14411 |
381.85 |
| Nov 20 2013 |
12974 |
402.56 |
| Nov 20 2013 |
5943 |
340.43 |
| Nov 20 2013 |
14412 |
381.85 |
| Nov 13 2013 |
5943 |
340.43 |
| Nov 13 2013 |
12974 |
402.56 |
| Nov 13 2013 |
14412 |
381.85 |
| Nov 06 2013 |
5943 |
340.43 |
| Nov 06 2013 |
12975 |
402.56 |
| Nov 06 2013 |
14412 |
381.85 |
| Oct 30 2013 |
12974 |
402.56 |
| Oct 30 2013 |
5943 |
340.43 |
| Oct 30 2013 |
14411 |
381.85 |
| Oct 23 2013 |
12974 |
402.56 |
| Oct 23 2013 |
5943 |
340.43 |
| Oct 23 2013 |
14410 |
381.85 |
| Oct 16 2013 |
5965 |
340.43 |
| Oct 16 2013 |
12947 |
402.56 |
| Oct 16 2013 |
14412 |
381.85 |
| Oct 09 2013 |
12943 |
402.56 |
| Oct 09 2013 |
5935 |
340.43 |
| Oct 09 2013 |
14337 |
381.85 |
| Oct 02 2013 |
12935 |
402.56 |
| Oct 02 2013 |
5942 |
340.43 |
| Oct 02 2013 |
14351 |
381.85 |
| Sep 25 2013 |
12857 |
402.56 |
| Sep 25 2013 |
5917 |
340.43 |
| Sep 25 2013 |
14312 |
381.85 |
| Sep 18 2013 |
5861 |
340.43 |
| Sep 18 2013 |
12804 |
402.56 |
| Sep 18 2013 |
14193 |
381.85 |
| Sep 11 2013 |
12729 |
402.56 |
| Sep 11 2013 |
5879 |
340.43 |
| Sep 11 2013 |
14121 |
381.85 |
| Sep 04 2013 |
12756 |
402.56 |
| Sep 04 2013 |
5906 |
340.43 |
| Sep 04 2013 |
14212 |
381.85 |
| Aug 28 2013 |
5919 |
340.43 |
| Aug 28 2013 |
12750 |
402.56 |
| Aug 28 2013 |
14192 |
381.85 |
| Aug 21 2013 |
12818 |
402.56 |
| Aug 21 2013 |
5956 |
340.43 |
| Aug 21 2013 |
14270 |
381.85 |
| Aug 14 2013 |
12895 |
402.56 |
| Aug 14 2013 |
5982 |
340.43 |
| Aug 14 2013 |
14024 |
381.85 |
| Aug 07 2013 |
13092 |
402.56 |
| Aug 07 2013 |
5981 |
340.43 |
| Aug 07 2013 |
14154 |
381.85 |
| Jul 31 2013 |
13210 |
402.56 |
| Jul 31 2013 |
6072 |
340.43 |
| Jul 31 2013 |
14271 |
381.85 |
| Jul 24 2013 |
13356 |
402.56 |
| Jul 24 2013 |
6023 |
340.43 |
| Jul 24 2013 |
14347 |
381.85 |
| Jul 17 2013 |
13404 |
402.56 |
| Jul 17 2013 |
6055 |
340.43 |
| Jul 17 2013 |
14374 |
381.85 |
| Jul 10 2013 |
6093 |
340.43 |
| Jul 10 2013 |
13528 |
402.56 |
| Jul 10 2013 |
14540 |
381.85 |
| Jul 03 2013 |
13658 |
402.56 |
| Jul 03 2013 |
6123 |
340.43 |
| Jul 03 2013 |
14519 |
381.85 |
| Jun 26 2013 |
14045 |
403.32 |
| Jun 26 2013 |
6113 |
340.43 |
| Jun 26 2013 |
15491 |
387.6 |
| Jun 19 2013 |
6193 |
340.43 |
| Jun 19 2013 |
14185 |
403.32 |
| Jun 19 2013 |
15462 |
387.6 |
| Jun 12 2013 |
6286 |
340.43 |
| Jun 12 2013 |
14247 |
403.32 |
| Jun 12 2013 |
15663 |
387.6 |
| Jun 05 2013 |
14091 |
403.32 |
| Jun 05 2013 |
6248 |
340.43 |
| Jun 05 2013 |
15556 |
387.6 |
| May 29 2013 |
6170 |
340.43 |
| May 29 2013 |
14117 |
403.32 |
| May 29 2013 |
15566 |
387.6 |
| May 22 2013 |
6338 |
340.43 |
| May 22 2013 |
14314 |
403.32 |
| May 22 2013 |
15873 |
387.6 |
| May 15 2013 |
14352 |
403.32 |
| May 15 2013 |
6385 |
340.43 |
| May 15 2013 |
15878 |
387.6 |
| May 08 2013 |
14294 |
403.32 |
| May 08 2013 |
6396 |
340.43 |
| May 08 2013 |
15819 |
387.6 |
| May 01 2013 |
6589 |
340.43 |
| May 01 2013 |
12961 |
389.24 |
| May 01 2013 |
14009 |
372.97 |
| Apr 24 2013 |
12938 |
389.24 |
| Apr 24 2013 |
16168 |
389.24 |
| Apr 17 2013 |
12944 |
389.24 |
| Apr 17 2013 |
16236 |
389.24 |
| Apr 10 2013 |
11318 |
373.48 |
| Apr 10 2013 |
14083 |
373.48 |
| Apr 03 2013 |
11259 |
373.48 |
| Apr 03 2013 |
14077 |
373.48 |
| Mar 27 2013 |
11253 |
373.41 |
| Mar 27 2013 |
14158 |
373.41 |
| Mar 20 2013 |
11075 |
373.41 |
| Mar 20 2013 |
16588 |
392.52 |
| Mar 13 2013 |
16581 |
392.52 |
| Oct 19 2012 |
9769 |
373.41 |
| Oct 19 2012 |
15376 |
392.52 |
| Sep 23 2012 |
9714 |
373.41 |
| Sep 23 2012 |
15283 |
392.52 |
| Aug 31 2012 |
9487 |
373.41 |
| Aug 31 2012 |
14991 |
392.52 |
| Aug 24 2012 |
9398 |
373.41 |
| Aug 24 2012 |
14906 |
392.52 |
| Aug 10 2012 |
9148 |
373.41 |
| Aug 10 2012 |
14603 |
392.52 |
| Aug 03 2012 |
9006 |
373.41 |
| Aug 03 2012 |
14443 |
392.52 |
| Jul 27 2012 |
8788 |
373.41 |
| Jul 27 2012 |
14189 |
392.52 |
| Jul 06 2012 |
8432 |
373.41 |
| Jul 06 2012 |
13848 |
392.52 |
| Jun 22 2012 |
5735 |
341.97 |
| Jun 22 2012 |
12570 |
386.35 |
| Jun 15 2012 |
5785 |
341.97 |
| Jun 15 2012 |
13006 |
386.35 |
| Jun 08 2012 |
5734 |
341.97 |
| Jun 08 2012 |
12897 |
386.35 |
| Jun 01 2012 |
5502 |
341.97 |
| Jun 01 2012 |
12728 |
386.35 |
| May 25 2012 |
4664 |
341.97 |
| May 25 2012 |
11895 |
386.35 |
| May 18 2012 |
4734 |
341.97 |
| May 18 2012 |
12063 |
386.35 |
| May 11 2012 |
4685 |
341.97 |
| May 11 2012 |
12077 |
386.35 |
| May 04 2012 |
16489 |
430.74 |
| Apr 27 2012 |
16024 |
430.74 |
| Apr 13 2012 |
14882 |
430.74 |
| Apr 06 2012 |
14508 |
430.74 |
| Mar 27 2012 |
14240 |
430.74 |
