| Apr 14 2026 |
7117 |
568.17 |
| Apr 14 2026 |
6420 |
540.8 |
| Apr 14 2026 |
7940 |
549.92 |
| Apr 07 2026 |
7218 |
568.17 |
| Apr 07 2026 |
5782 |
554.23 |
| Apr 07 2026 |
8022 |
557.71 |
| Mar 31 2026 |
6795 |
542.04 |
| Mar 31 2026 |
5824 |
553.8 |
| Mar 31 2026 |
8105 |
543.64 |
| Mar 24 2026 |
6921 |
542.04 |
| Mar 24 2026 |
5902 |
562.94 |
| Mar 24 2026 |
8256 |
543.64 |
| Mar 17 2026 |
6926 |
542.04 |
| Mar 17 2026 |
5995 |
562.94 |
| Mar 17 2026 |
8308 |
543.64 |
| Mar 10 2026 |
6903 |
542.04 |
| Mar 10 2026 |
5926 |
545.6 |
| Mar 10 2026 |
8272 |
531.95 |
| Mar 03 2026 |
6871 |
542.04 |
| Mar 03 2026 |
6026 |
545.6 |
| Mar 03 2026 |
8349 |
531.95 |
| Feb 24 2026 |
6746 |
542.04 |
| Feb 24 2026 |
5831 |
545.6 |
| Feb 24 2026 |
8152 |
531.95 |
| Feb 17 2026 |
6667 |
542.04 |
| Feb 17 2026 |
5799 |
545.6 |
| Feb 17 2026 |
8245 |
531.95 |
| Feb 10 2026 |
6826 |
542.04 |
| Feb 10 2026 |
5823 |
545.6 |
| Feb 10 2026 |
8335 |
531.95 |
| Feb 03 2026 |
6837 |
542.04 |
| Feb 03 2026 |
5856 |
545.6 |
| Feb 03 2026 |
8363 |
531.95 |
| Jan 27 2026 |
6909 |
542.04 |
| Jan 27 2026 |
5901 |
545.6 |
| Jan 27 2026 |
8428 |
531.95 |
| Jan 20 2026 |
6948 |
542.04 |
| Jan 20 2026 |
5949 |
545.6 |
| Jan 20 2026 |
8475 |
531.95 |
| Jan 13 2026 |
6949 |
542.04 |
| Jan 13 2026 |
5963 |
545.6 |
| Jan 13 2026 |
8491 |
531.95 |
| Jan 06 2026 |
6949 |
542.04 |
| Jan 06 2026 |
5964 |
545.6 |
| Jan 06 2026 |
8490 |
531.95 |
| Dec 30 2025 |
6949 |
542.04 |
| Dec 30 2025 |
5976 |
545.6 |
| Dec 30 2025 |
8497 |
531.95 |
| Dec 23 2025 |
6922 |
542.04 |
| Dec 23 2025 |
5978 |
545.6 |
| Dec 23 2025 |
8479 |
531.95 |
| Dec 16 2025 |
6964 |
542.04 |
| Dec 16 2025 |
5978 |
545.6 |
| Dec 16 2025 |
8500 |
531.95 |
| Dec 09 2025 |
6964 |
542.04 |
| Dec 09 2025 |
5978 |
545.6 |
| Dec 09 2025 |
8501 |
531.95 |
| Dec 02 2025 |
6964 |
542.04 |
| Dec 02 2025 |
5981 |
545.6 |
| Dec 02 2025 |
8502 |
531.95 |
| Nov 25 2025 |
6964 |
542.04 |
| Nov 25 2025 |
5981 |
545.6 |
| Nov 25 2025 |
8502 |
531.95 |
| Nov 18 2025 |
6964 |
542.04 |
| Nov 18 2025 |
5981 |
545.6 |
| Nov 18 2025 |
8502 |
531.95 |
| Nov 11 2025 |
6964 |
542.04 |
| Nov 11 2025 |
5972 |
545.6 |
| Nov 11 2025 |
8493 |
531.95 |
| Nov 04 2025 |
6964 |
542.04 |
| Nov 04 2025 |
5973 |
545.6 |
| Nov 04 2025 |
8494 |
531.95 |
| Oct 28 2025 |
7019 |
542.04 |
| Oct 28 2025 |
5971 |
545.6 |
| Oct 28 2025 |
8532 |
531.95 |
| Oct 21 2025 |
7221 |
542.04 |
| Oct 21 2025 |
5971 |
545.6 |
| Oct 21 2025 |
8545 |
531.95 |
| Oct 14 2025 |
7221 |
542.04 |
| Oct 14 2025 |
5971 |
545.6 |
| Oct 14 2025 |
8547 |
531.95 |
| Oct 07 2025 |
6915 |
542.04 |
| Oct 07 2025 |
5969 |
545.6 |
| Oct 07 2025 |
8524 |
531.95 |
| Sep 30 2025 |
6918 |
542.04 |
| Sep 30 2025 |
5962 |
545.6 |
| Sep 30 2025 |
8518 |
531.95 |
| Sep 23 2025 |
6891 |
542.04 |
| Sep 23 2025 |
5992 |
545.6 |
| Sep 23 2025 |
8536 |
531.95 |
| Sep 16 2025 |
6907 |
542.04 |
| Sep 16 2025 |
6000 |
545.6 |
| Sep 16 2025 |
8571 |
531.95 |
| Sep 09 2025 |
6822 |
542.04 |
| Sep 09 2025 |
5996 |
545.6 |
| Sep 09 2025 |
8574 |
531.95 |
| Sep 02 2025 |
7103 |
542.04 |
| Sep 02 2025 |
5885 |
545.6 |
| Sep 02 2025 |
8509 |
531.95 |
| Aug 26 2025 |
7187 |
542.04 |
| Aug 26 2025 |
5976 |
545.6 |
| Aug 26 2025 |
8663 |
531.95 |
| Aug 19 2025 |
7112 |
542.04 |
| Aug 19 2025 |
5900 |
545.6 |
| Aug 19 2025 |
8642 |
531.95 |
| Aug 12 2025 |
7126 |
542.04 |
| Aug 12 2025 |
5831 |
545.72 |
| Aug 12 2025 |
8622 |
531.95 |
| Aug 05 2025 |
7167 |
542.04 |
| Aug 05 2025 |
5881 |
545.72 |
| Aug 05 2025 |
8695 |
531.95 |
| Jul 29 2025 |
7085 |
542.04 |
| Jul 29 2025 |
5787 |
545.72 |
| Jul 29 2025 |
8612 |
531.95 |
| Jul 22 2025 |
7151 |
542.04 |
| Jul 22 2025 |
5989 |
545.72 |
| Jul 22 2025 |
8819 |
531.95 |
| Jul 15 2025 |
7197 |
542.04 |
| Jul 15 2025 |
5873 |
545.72 |
| Jul 15 2025 |
8790 |
531.95 |
| Jul 08 2025 |
7281 |
542.04 |
| Jul 08 2025 |
5852 |
545.72 |
| Jul 08 2025 |
8825 |
531.95 |
| Jul 01 2025 |
7266 |
542.04 |
| Jul 01 2025 |
5775 |
545.72 |
| Jul 01 2025 |
8796 |
531.95 |
| Jun 24 2025 |
6906 |
542.04 |
| Jun 24 2025 |
5822 |
545.72 |
| Jun 24 2025 |
8797 |
531.95 |
| Jun 17 2025 |
6991 |
542.04 |
| Jun 17 2025 |
5844 |
545.72 |
| Jun 17 2025 |
8804 |
531.95 |
| Jun 10 2025 |
6604 |
515.91 |
| Jun 10 2025 |
5702 |
551.38 |
| Jun 10 2025 |
8770 |
534.66 |
| Jun 03 2025 |
6567 |
515.91 |
| Jun 03 2025 |
5794 |
551.38 |
| Jun 03 2025 |
8785 |
534.66 |
| May 27 2025 |
6700 |
515.91 |
| May 27 2025 |
5741 |
551.38 |
| May 27 2025 |
8778 |
534.66 |
| May 20 2025 |
7022 |
515.91 |
| May 20 2025 |
5896 |
551.38 |
| May 20 2025 |
8899 |
534.66 |
| May 13 2025 |
7213 |
515.91 |
| May 13 2025 |
5962 |
551.38 |
| May 13 2025 |
8979 |
534.66 |
| May 06 2025 |
7322 |
515.91 |
| May 06 2025 |
5943 |
551.38 |
| May 06 2025 |
8921 |
534.66 |
| Apr 29 2025 |
7355 |
515.91 |
| Apr 29 2025 |
5985 |
561.63 |
| Apr 29 2025 |
9127 |
552.48 |
| Apr 22 2025 |
7920 |
549.49 |
| Apr 22 2025 |
5990 |
561.63 |
| Apr 22 2025 |
9190 |
549.2 |
| Apr 15 2025 |
4015 |
566.81 |
| Apr 15 2025 |
5978 |
554.93 |
| Apr 15 2025 |
9213 |
552.76 |
| Apr 08 2025 |
8491 |
592.26 |
| Apr 08 2025 |
6057 |
554.33 |
| Apr 08 2025 |
9367 |
560.07 |
| Apr 01 2025 |
8681 |
592.26 |
| Apr 01 2025 |
8174 |
512.79 |
| Apr 01 2025 |
9391 |
565.77 |
| Mar 25 2025 |
8704 |
592.26 |
| Mar 25 2025 |
8148 |
512.79 |
| Mar 25 2025 |
9310 |
565.77 |
| Mar 18 2025 |
8583 |
592.26 |
| Mar 18 2025 |
8112 |
512.79 |
| Mar 18 2025 |
9389 |
565.77 |
| Mar 11 2025 |
8578 |
592.26 |
| Mar 11 2025 |
12199 |
592.26 |
| Mar 04 2025 |
8627 |
592.26 |
| Mar 04 2025 |
12254 |
592.26 |
| Feb 25 2025 |
8603 |
592.26 |
| Feb 25 2025 |
12194 |
592.26 |
| Feb 18 2025 |
8587 |
592.26 |
| Feb 18 2025 |
12204 |
592.26 |
| Feb 11 2025 |
8610 |
592.26 |
| Feb 11 2025 |
12252 |
592.26 |
| Feb 04 2025 |
8522 |
592.26 |
| Feb 04 2025 |
12199 |
592.26 |
| Jan 29 2025 |
8488 |
592.26 |
| Jan 29 2025 |
12163 |
592.26 |
| Jan 22 2025 |
8527 |
592.26 |
| Jan 22 2025 |
12213 |
592.26 |
| Jan 15 2025 |
8564 |
592.26 |
| Jan 15 2025 |
12267 |
592.26 |
| Jan 08 2025 |
8564 |
592.26 |
| Jan 08 2025 |
10482 |
592.26 |
| Jan 01 2025 |
8564 |
592.26 |
| Jan 01 2025 |
10484 |
592.26 |
| Dec 25 2024 |
8564 |
592.26 |
| Dec 25 2024 |
10474 |
592.26 |
| Dec 18 2024 |
8582 |
592.26 |
| Dec 18 2024 |
10473 |
592.26 |
| Dec 11 2024 |
8582 |
592.26 |
| Dec 11 2024 |
10475 |
592.26 |
| Dec 04 2024 |
8582 |
592.26 |
| Dec 04 2024 |
10476 |
592.26 |
| Nov 27 2024 |
8582 |
592.26 |
| Nov 27 2024 |
10476 |
592.26 |
| Nov 20 2024 |
8582 |
592.26 |
| Nov 20 2024 |
10381 |
592.26 |
| Nov 13 2024 |
8581 |
592.26 |
| Nov 13 2024 |
10382 |
592.26 |
| Nov 06 2024 |
8499 |
592.26 |
| Nov 06 2024 |
10622 |
592.26 |
| Oct 30 2024 |
8298 |
592.26 |
| Oct 30 2024 |
10480 |
592.26 |
| Oct 23 2024 |
8297 |
592.26 |
| Oct 23 2024 |
11684 |
592.26 |
| Oct 16 2024 |
8295 |
592.26 |
| Oct 16 2024 |
11650 |
592.26 |
| Oct 09 2024 |
8342 |
592.26 |
| Oct 09 2024 |
11723 |
592.26 |
| Oct 02 2024 |
8331 |
592.26 |
| Oct 02 2024 |
11607 |
592.26 |
| Sep 25 2024 |
8075 |
592.26 |
| Sep 25 2024 |
11356 |
592.26 |
| Sep 18 2024 |
8062 |
592.26 |
| Sep 18 2024 |
11197 |
592.26 |
| Sep 11 2024 |
8044 |
592.26 |
| Sep 11 2024 |
11116 |
592.26 |
| Sep 04 2024 |
8470 |
592.26 |
| Sep 04 2024 |
11667 |
592.26 |
| Aug 28 2024 |
8526 |
592.26 |
| Aug 28 2024 |
11642 |
592.26 |
| Aug 21 2024 |
8603 |
592.26 |
| Aug 21 2024 |
11791 |
592.26 |
| Aug 14 2024 |
8489 |
592.26 |
| Aug 14 2024 |
11203 |
592.26 |
| Aug 07 2024 |
8457 |
592.26 |
| Aug 07 2024 |
13808 |
592.26 |
| Jul 31 2024 |
8592 |
592.26 |
| Jul 31 2024 |
14003 |
592.26 |
| Jul 24 2024 |
8554 |
592.26 |
| Jul 24 2024 |
13865 |
592.26 |
| Jul 17 2024 |
8505 |
592.26 |
| Jul 17 2024 |
13752 |
592.26 |
| Jul 10 2024 |
8202 |
592.26 |
| Jul 10 2024 |
11373 |
592.26 |
| Jul 03 2024 |
8391 |
592.26 |
| Jul 03 2024 |
11641 |
592.26 |
| Jun 26 2024 |
8212 |
592.26 |
| Jun 26 2024 |
11481 |
592.26 |
| Jun 19 2024 |
8197 |
592.26 |
| Jun 19 2024 |
11605 |
592.26 |
| Jun 12 2024 |
8112 |
592.26 |
| Jun 12 2024 |
11530 |
592.26 |
| Jun 05 2024 |
8067 |
592.26 |
| Jun 05 2024 |
11614 |
592.26 |
| May 29 2024 |
8150 |
592.26 |
| May 29 2024 |
11557 |
592.26 |
| May 22 2024 |
8537 |
583.07 |
| May 22 2024 |
11866 |
583.07 |
| May 15 2024 |
8618 |
583.07 |
| May 15 2024 |
11912 |
583.07 |
