| Mar 30 2016 |
18724 |
482.62 |
| Mar 30 2016 |
31405 |
519.56 |
| Mar 23 2016 |
18674 |
482.62 |
| Mar 23 2016 |
31496 |
519.56 |
| Mar 16 2016 |
18617 |
482.62 |
| Mar 16 2016 |
31545 |
519.56 |
| Mar 09 2016 |
18513 |
482.62 |
| Mar 09 2016 |
31591 |
519.56 |
| Mar 02 2016 |
18460 |
482.62 |
| Mar 02 2016 |
31251 |
519.56 |
| Feb 24 2016 |
18377 |
482.62 |
| Feb 24 2016 |
31084 |
519.56 |
| Feb 17 2016 |
18455 |
482.62 |
| Feb 17 2016 |
31379 |
519.56 |
| Feb 10 2016 |
18426 |
482.62 |
| Feb 10 2016 |
31265 |
519.56 |
| Feb 03 2016 |
18402 |
482.62 |
| Feb 03 2016 |
31230 |
519.56 |
| Jan 27 2016 |
18330 |
482.62 |
| Jan 27 2016 |
31182 |
519.56 |
| Jan 20 2016 |
18375 |
482.62 |
| Jan 20 2016 |
31178 |
519.56 |
| Jan 13 2016 |
18415 |
482.62 |
| Jan 13 2016 |
31225 |
519.56 |
| Jan 06 2016 |
18422 |
482.62 |
| Jan 06 2016 |
31246 |
519.56 |
| Dec 30 2015 |
18407 |
482.62 |
| Dec 30 2015 |
31231 |
519.56 |
| Dec 23 2015 |
18406 |
482.62 |
| Dec 23 2015 |
31229 |
519.56 |
| Dec 16 2015 |
18406 |
482.62 |
| Dec 16 2015 |
31229 |
519.56 |
| Dec 09 2015 |
18414 |
482.62 |
| Dec 09 2015 |
31234 |
519.56 |
| Dec 02 2015 |
18415 |
482.62 |
| Dec 02 2015 |
31236 |
519.56 |
| Nov 25 2015 |
18415 |
482.62 |
| Nov 25 2015 |
31238 |
519.56 |
| Nov 18 2015 |
18415 |
482.62 |
| Nov 18 2015 |
31237 |
519.56 |
| Nov 11 2015 |
18415 |
482.62 |
| Nov 11 2015 |
31219 |
519.56 |
| Nov 04 2015 |
18415 |
482.62 |
| Nov 04 2015 |
31219 |
519.56 |
| Oct 28 2015 |
18379 |
482.62 |
| Oct 28 2015 |
31168 |
519.56 |
| Oct 21 2015 |
18403 |
482.62 |
| Oct 21 2015 |
31137 |
519.56 |
| Oct 14 2015 |
18400 |
482.62 |
| Oct 14 2015 |
31090 |
519.56 |
| Oct 07 2015 |
18349 |
482.62 |
| Oct 07 2015 |
31082 |
519.56 |
| Sep 30 2015 |
18346 |
482.62 |
| Sep 30 2015 |
31101 |
519.56 |
| Sep 23 2015 |
18324 |
482.62 |
| Sep 23 2015 |
31132 |
519.56 |
| Sep 16 2015 |
18298 |
482.62 |
| Sep 16 2015 |
30976 |
519.56 |
| Sep 09 2015 |
18258 |
482.62 |
| Sep 09 2015 |
30891 |
519.56 |
| Sep 02 2015 |
18070 |
482.62 |
| Sep 02 2015 |
30849 |
519.56 |
| Aug 26 2015 |
19057 |
487.28 |
| Aug 26 2015 |
18303 |
482.62 |
| Aug 26 2015 |
10867 |
485.28 |
| Aug 26 2015 |
27888 |
493.65 |
| Aug 19 2015 |
18370 |
482.62 |
| Aug 19 2015 |
10775 |
485.28 |
| Aug 19 2015 |
19305 |
487.28 |
| Aug 19 2015 |
28159 |
493.65 |
| Aug 12 2015 |
18478 |
482.62 |
| Aug 12 2015 |
10874 |
485.28 |
| Aug 12 2015 |
19311 |
487.28 |
| Aug 12 2015 |
28291 |
493.65 |
| Aug 05 2015 |
18399 |
482.62 |
| Aug 05 2015 |
10814 |
485.28 |
| Aug 05 2015 |
19411 |
487.28 |
| Aug 05 2015 |
28255 |
493.65 |
| Jul 29 2015 |
19396 |
487.28 |
| Jul 29 2015 |
18587 |
482.62 |
| Jul 29 2015 |
10702 |
485.28 |
| Jul 29 2015 |
28473 |
493.65 |
| Jul 22 2015 |
18524 |
482.62 |
| Jul 22 2015 |
10793 |
485.28 |
| Jul 22 2015 |
19394 |
487.28 |
| Jul 22 2015 |
28568 |
493.65 |
| Jul 15 2015 |
18632 |
482.62 |
| Jul 15 2015 |
10981 |
485.28 |
| Jul 15 2015 |
19700 |
487.28 |
| Jul 15 2015 |
28758 |
493.65 |
| Jul 08 2015 |
11043 |
485.28 |
| Jul 08 2015 |
18692 |
482.62 |
| Jul 08 2015 |
19791 |
487.28 |
| Jul 08 2015 |
28895 |
493.65 |
| Jul 01 2015 |
18782 |
482.62 |
| Jul 01 2015 |
11174 |
485.28 |
| Jul 01 2015 |
19926 |
487.28 |
| Jul 01 2015 |
29035 |
493.65 |
| Jun 24 2015 |
11139 |
485.28 |
| Jun 24 2015 |
18839 |
482.62 |
| Jun 24 2015 |
19958 |
487.28 |
| Jun 24 2015 |
29154 |
493.65 |
| Jun 17 2015 |
11008 |
485.28 |
| Jun 17 2015 |
18880 |
482.62 |
| Jun 17 2015 |
19823 |
487.28 |
| Jun 17 2015 |
29167 |
493.65 |
| Jun 10 2015 |
20008 |
487.28 |
| Jun 10 2015 |
11122 |
485.28 |
| Jun 10 2015 |
18899 |
482.62 |
| Jun 10 2015 |
29231 |
493.65 |
| Jun 03 2015 |
18860 |
482.62 |
| Jun 03 2015 |
11017 |
485.28 |
| Jun 03 2015 |
20207 |
487.28 |
| Jun 03 2015 |
29439 |
493.65 |
| May 27 2015 |
10815 |
485.28 |
| May 27 2015 |
18848 |
482.62 |
| May 27 2015 |
20041 |
487.28 |
| May 27 2015 |
29179 |
493.65 |
| May 20 2015 |
20103 |
487.28 |
| May 20 2015 |
10799 |
485.28 |
| May 20 2015 |
18906 |
482.62 |
| May 20 2015 |
29189 |
493.65 |
| May 13 2015 |
18811 |
482.62 |
| May 13 2015 |
10783 |
485.28 |
| May 13 2015 |
20330 |
487.28 |
| May 13 2015 |
29268 |
493.65 |
| May 06 2015 |
10192 |
485.28 |
| May 06 2015 |
20140 |
487.28 |
| May 06 2015 |
18402 |
482.62 |
| May 06 2015 |
28872 |
493.65 |
| Apr 29 2015 |
18510 |
482.62 |
| Apr 29 2015 |
10520 |
485.28 |
| Apr 29 2015 |
20437 |
487.28 |
| Apr 29 2015 |
29143 |
493.65 |
| Apr 22 2015 |
20518 |
487.28 |
| Apr 22 2015 |
18622 |
482.62 |
| Apr 22 2015 |
10730 |
485.28 |
| Apr 22 2015 |
29263 |
493.65 |
| Apr 15 2015 |
10576 |
485.28 |
| Apr 15 2015 |
18502 |
482.62 |
| Apr 15 2015 |
20137 |
487.28 |
| Apr 15 2015 |
28892 |
493.65 |
| Apr 08 2015 |
20233 |
487.28 |
| Apr 08 2015 |
18745 |
482.62 |
| Apr 08 2015 |
10607 |
485.28 |
| Apr 08 2015 |
29038 |
493.65 |
| Apr 01 2015 |
10594 |
485.28 |
| Apr 01 2015 |
20386 |
487.28 |
| Apr 01 2015 |
29931 |
496.41 |
| Mar 25 2015 |
19788 |
487.28 |
| Mar 25 2015 |
10446 |
485.28 |
| Mar 25 2015 |
29112 |
496.41 |
| Mar 18 2015 |
9864 |
485.28 |
| Mar 18 2015 |
18968 |
487.28 |
| Mar 18 2015 |
28156 |
496.41 |
| Mar 11 2015 |
19399 |
487.28 |
| Mar 11 2015 |
10288 |
485.28 |
| Mar 11 2015 |
28912 |
496.41 |
| Mar 04 2015 |
10475 |
485.28 |
| Mar 04 2015 |
19734 |
487.28 |
| Mar 04 2015 |
29258 |
496.41 |
| Feb 25 2015 |
19767 |
487.28 |
| Feb 25 2015 |
10361 |
485.28 |
| Feb 25 2015 |
29268 |
496.41 |
| Feb 18 2015 |
19948 |
487.28 |
| Feb 18 2015 |
10453 |
485.28 |
| Feb 18 2015 |
29367 |
496.41 |
| Feb 11 2015 |
19958 |
487.28 |
| Feb 11 2015 |
10549 |
485.28 |
| Feb 11 2015 |
29381 |
496.41 |
| Feb 04 2015 |
10577 |
485.28 |
| Feb 04 2015 |
20014 |
487.28 |
| Feb 04 2015 |
29400 |
496.41 |
| Jan 28 2015 |
10577 |
485.28 |
| Jan 28 2015 |
19962 |
487.28 |
| Jan 28 2015 |
29396 |
496.41 |
| Jan 21 2015 |
10596 |
485.28 |
| Jan 21 2015 |
19985 |
487.28 |
| Jan 21 2015 |
29429 |
496.41 |
| Jan 14 2015 |
20004 |
487.28 |
| Jan 14 2015 |
10596 |
485.28 |
| Jan 14 2015 |
29424 |
496.41 |
| Jan 07 2015 |
20004 |
487.28 |
| Jan 07 2015 |
10596 |
485.28 |
| Jan 07 2015 |
29399 |
496.41 |
| Dec 31 2014 |
20004 |
487.28 |
| Dec 31 2014 |
10642 |
485.28 |
| Dec 31 2014 |
29412 |
496.41 |
| Dec 24 2014 |
20004 |
487.28 |
| Dec 24 2014 |
10642 |
485.28 |
| Dec 24 2014 |
29412 |
496.41 |
| Dec 17 2014 |
10642 |
485.28 |
| Dec 17 2014 |
20004 |
487.28 |
| Dec 17 2014 |
29403 |
496.41 |
| Dec 10 2014 |
10642 |
485.28 |
| Dec 10 2014 |
20004 |
487.28 |
| Dec 10 2014 |
29404 |
496.41 |
| Dec 03 2014 |
10643 |
485.28 |
| Dec 03 2014 |
20004 |
487.28 |
| Dec 03 2014 |
29404 |
496.41 |
| Nov 26 2014 |
20004 |
487.28 |
| Nov 26 2014 |
10643 |
485.28 |
| Nov 26 2014 |
29404 |
496.41 |
| Nov 19 2014 |
10642 |
485.28 |
| Nov 19 2014 |
20004 |
487.28 |
| Nov 19 2014 |
29405 |
496.41 |
| Nov 12 2014 |
10642 |
485.28 |
| Nov 12 2014 |
20004 |
487.28 |
| Nov 12 2014 |
29407 |
496.41 |
| Nov 05 2014 |
20004 |
487.28 |
| Nov 05 2014 |
10642 |
485.28 |
| Nov 05 2014 |
29407 |
496.41 |
| Oct 29 2014 |
19998 |
487.28 |
| Oct 29 2014 |
10642 |
485.28 |
| Oct 29 2014 |
29403 |
496.41 |
| Oct 22 2014 |
10608 |
485.28 |
| Oct 22 2014 |
19946 |
487.28 |
| Oct 22 2014 |
29399 |
496.41 |
| Oct 15 2014 |
19830 |
487.28 |
| Oct 15 2014 |
10600 |
485.28 |
| Oct 15 2014 |
29295 |
496.41 |
| Oct 08 2014 |
19847 |
487.28 |
| Oct 08 2014 |
10589 |
485.28 |
| Oct 08 2014 |
29289 |
496.41 |
| Oct 01 2014 |
10611 |
485.28 |
| Oct 01 2014 |
19852 |
487.28 |
| Oct 01 2014 |
29342 |
496.41 |
| Sep 24 2014 |
10580 |
485.28 |
| Sep 24 2014 |
19953 |
487.28 |
| Sep 24 2014 |
29342 |
496.41 |
| Sep 17 2014 |
19782 |
487.28 |
| Sep 17 2014 |
10529 |
485.28 |
| Sep 17 2014 |
29254 |
496.41 |
| Sep 10 2014 |
10571 |
485.28 |
| Sep 10 2014 |
19785 |
487.28 |
| Sep 10 2014 |
29307 |
496.41 |
| Sep 03 2014 |
10575 |
485.28 |
| Sep 03 2014 |
19847 |
487.28 |
| Sep 03 2014 |
29375 |
496.41 |
| Mar 26 2014 |
11632 |
506.77 |
| Mar 26 2014 |
16010 |
434.92 |
| Mar 26 2014 |
29145 |
482.82 |
| Mar 19 2014 |
11719 |
506.77 |
| Mar 19 2014 |
16140 |
434.92 |
| Mar 19 2014 |
29123 |
482.82 |
| Mar 12 2014 |
16130 |
434.92 |
| Mar 12 2014 |
11707 |
506.77 |
| Mar 12 2014 |
29150 |
482.82 |
| Mar 05 2014 |
16146 |
434.92 |
| Mar 05 2014 |
11585 |
506.77 |
| Mar 05 2014 |
28967 |
482.82 |
| Feb 26 2014 |
16169 |
434.92 |
| Feb 26 2014 |
11689 |
506.77 |
| Feb 26 2014 |
28889 |
482.82 |
| Feb 19 2014 |
11766 |
506.77 |
| Feb 19 2014 |
16192 |
434.92 |
| Feb 19 2014 |
28909 |
482.82 |
| Feb 12 2014 |
16194 |
434.92 |
| Feb 12 2014 |
11904 |
506.77 |
| Feb 12 2014 |
28824 |
482.82 |
| Feb 05 2014 |
11855 |
506.77 |
| Feb 05 2014 |
16309 |
434.92 |
| Feb 05 2014 |
28936 |
482.82 |
| Jan 29 2014 |
16422 |
434.92 |
| Jan 29 2014 |
11855 |
506.77 |
| Jan 29 2014 |
28950 |
482.82 |
| Jan 22 2014 |
11875 |
506.77 |
| Jan 22 2014 |
16383 |
434.92 |
| Jan 22 2014 |
28814 |
482.82 |
| Jan 15 2014 |
11875 |
506.77 |
| Jan 15 2014 |
16425 |
434.92 |
| Jan 15 2014 |
28877 |
482.82 |
| Jan 08 2014 |
16445 |
434.92 |
| Jan 08 2014 |
11875 |
506.77 |
| Jan 08 2014 |
28788 |
482.82 |
| Jan 01 2014 |
16449 |
434.92 |
| Jan 01 2014 |
11875 |
506.77 |
| Jan 01 2014 |
28794 |
482.82 |
| Dec 25 2013 |
11935 |
506.77 |
| Dec 25 2013 |
16449 |
434.92 |
| Dec 25 2013 |
28806 |
482.82 |
| Dec 18 2013 |
11935 |
506.77 |
| Dec 18 2013 |
16449 |
434.92 |
| Dec 18 2013 |
28806 |
482.82 |
| Dec 11 2013 |
11936 |
506.77 |
| Dec 11 2013 |
16449 |
434.92 |
| Dec 11 2013 |
28807 |
482.82 |
| Dec 04 2013 |
16449 |
434.92 |
| Dec 04 2013 |
11936 |
506.77 |
| Dec 04 2013 |
28810 |
482.82 |
| Nov 27 2013 |
16449 |
434.92 |
| Nov 27 2013 |
11936 |
506.77 |
| Nov 27 2013 |
28810 |
482.82 |
| Nov 20 2013 |
16449 |
434.92 |
| Nov 20 2013 |
11937 |
506.77 |
| Nov 20 2013 |
28811 |
482.82 |
| Nov 13 2013 |
16451 |
434.92 |
| Nov 13 2013 |
11937 |
506.77 |
| Nov 13 2013 |
28813 |
482.82 |
| Nov 06 2013 |
11937 |
506.77 |
| Nov 06 2013 |
16451 |
434.92 |
| Nov 06 2013 |
28814 |
482.82 |
| Oct 30 2013 |
11937 |
506.77 |
| Oct 30 2013 |
16449 |
434.92 |
| Oct 30 2013 |
28812 |
482.82 |
| Oct 23 2013 |
16450 |
434.92 |
| Oct 23 2013 |
11937 |
506.77 |
| Oct 23 2013 |
28810 |
482.82 |
| Oct 16 2013 |
16427 |
434.92 |
| Oct 16 2013 |
11840 |
506.77 |
| Oct 16 2013 |
28775 |
482.82 |
| Oct 09 2013 |
11692 |
506.77 |
| Oct 09 2013 |
16420 |
434.92 |
| Oct 09 2013 |
28521 |
482.82 |
| Oct 02 2013 |
16404 |
434.92 |
| Oct 02 2013 |
11792 |
506.77 |
| Oct 02 2013 |
28594 |
482.82 |
| Sep 25 2013 |
16317 |
434.92 |
| Sep 25 2013 |
11761 |
506.77 |
| Sep 25 2013 |
28559 |
482.82 |
| Sep 18 2013 |
16221 |
434.92 |
| Sep 18 2013 |
11650 |
506.77 |
| Sep 18 2013 |
28296 |
482.82 |
| Sep 11 2013 |
11530 |
506.77 |
| Sep 11 2013 |
16127 |
434.92 |
| Sep 11 2013 |
28100 |
482.82 |
| Sep 04 2013 |
16119 |
434.92 |
| Sep 04 2013 |
11650 |
506.77 |
| Sep 04 2013 |
28282 |
482.82 |
| Aug 28 2013 |
11922 |
506.77 |
| Aug 28 2013 |
16094 |
434.92 |
| Aug 28 2013 |
28181 |
482.82 |
| Aug 21 2013 |
11927 |
506.77 |
| Aug 21 2013 |
16174 |
434.92 |
| Aug 21 2013 |
28388 |
482.82 |
| Aug 14 2013 |
16264 |
434.92 |
| Aug 14 2013 |
11371 |
506.77 |
| Aug 14 2013 |
28111 |
482.82 |
| Aug 07 2013 |
11507 |
506.77 |
| Aug 07 2013 |
16457 |
434.92 |
| Aug 07 2013 |
28372 |
482.82 |
| Jul 31 2013 |
11590 |
506.77 |
| Jul 31 2013 |
16594 |
434.92 |
| Jul 31 2013 |
28732 |
482.82 |
| Jul 24 2013 |
16747 |
434.92 |
| Jul 24 2013 |
11625 |
506.77 |
| Jul 24 2013 |
28883 |
482.82 |
| Jul 17 2013 |
16818 |
434.92 |
| Jul 17 2013 |
11559 |
506.77 |
| Jul 17 2013 |
28996 |
482.82 |
| Jul 10 2013 |
16987 |
434.92 |
| Jul 10 2013 |
11841 |
506.77 |
| Jul 10 2013 |
29296 |
482.82 |
| Jul 03 2013 |
17123 |
434.92 |
| Jul 03 2013 |
11701 |
506.77 |
| Jul 03 2013 |
29278 |
482.82 |
| Jun 26 2013 |
11548 |
506.77 |
| Jun 26 2013 |
17398 |
434.92 |
| Jun 26 2013 |
29461 |
482.82 |
| Jun 19 2013 |
11356 |
506.77 |
| Jun 19 2013 |
17601 |
434.92 |
| Jun 19 2013 |
29482 |
482.82 |
| Jun 12 2013 |
17651 |
434.92 |
| Jun 12 2013 |
11657 |
506.77 |
| Jun 12 2013 |
29768 |
482.82 |
| Jun 05 2013 |
11115 |
506.77 |
| Jun 05 2013 |
17417 |
434.92 |
| Jun 05 2013 |
29468 |
482.82 |
| May 29 2013 |
17438 |
434.92 |
| May 29 2013 |
11032 |
506.77 |
| May 29 2013 |
29480 |
482.82 |
| May 22 2013 |
11086 |
506.77 |
| May 22 2013 |
17718 |
434.92 |
| May 22 2013 |
30021 |
482.82 |
| May 15 2013 |
17818 |
434.92 |
| May 15 2013 |
10824 |
506.77 |
| May 15 2013 |
30045 |
482.82 |
| May 08 2013 |
17726 |
434.92 |
| May 08 2013 |
10526 |
506.77 |
| May 08 2013 |
29986 |
482.82 |
| May 01 2013 |
17836 |
434.92 |
| May 01 2013 |
10673 |
506.77 |
| May 01 2013 |
30218 |
482.82 |
| Apr 24 2013 |
17853 |
434.92 |
| Apr 24 2013 |
10530 |
506.77 |
| Apr 24 2013 |
30009 |
482.82 |
| Apr 17 2013 |
10713 |
506.77 |
| Apr 17 2013 |
17835 |
434.92 |
| Apr 17 2013 |
30100 |
482.82 |
| Apr 10 2013 |
17559 |
434.92 |
| Apr 10 2013 |
10697 |
506.77 |
| Apr 10 2013 |
29898 |
482.82 |
| Apr 03 2013 |
10608 |
506.77 |
| Apr 03 2013 |
17433 |
434.92 |
| Apr 03 2013 |
29769 |
482.82 |
| Mar 20 2013 |
39820 |
583.45 |
| Mar 13 2013 |
39646 |
583.45 |
| Oct 19 2012 |
38830 |
583.45 |
| Sep 23 2012 |
38242 |
583.45 |
| Aug 31 2012 |
37281 |
583.45 |
| Aug 24 2012 |
36798 |
583.45 |
| Aug 10 2012 |
35535 |
583.45 |
| Aug 03 2012 |
34927 |
583.45 |
| Jul 27 2012 |
34119 |
583.45 |
| Jul 06 2012 |
32874 |
583.45 |
| Jun 22 2012 |
31642 |
583.45 |
| Jun 15 2012 |
31903 |
583.45 |
| Jun 08 2012 |
31634 |
583.45 |
| Jun 01 2012 |
31217 |
583.45 |
| May 25 2012 |
29087 |
583.45 |
| May 18 2012 |
29320 |
583.45 |
| May 11 2012 |
29090 |
583.45 |
| May 04 2012 |
28344 |
583.45 |
| Apr 27 2012 |
27272 |
583.45 |
| Apr 13 2012 |
24848 |
583.45 |
| Apr 06 2012 |
24178 |
583.45 |
| Mar 27 2012 |
23747 |
583.45 |
