| Apr 19 2019 |
19931 |
565.71 |
| Apr 19 2019 |
27110 |
565.71 |
| Apr 18 2019 |
19966 |
565.71 |
| Apr 12 2019 |
20170 |
565.71 |
| Apr 12 2019 |
27230 |
565.71 |
| Apr 05 2019 |
19752 |
565.71 |
| Apr 05 2019 |
26512 |
565.71 |
| Mar 29 2019 |
19517 |
565.71 |
| Mar 29 2019 |
26258 |
565.71 |
| Mar 22 2019 |
19161 |
565.71 |
| Mar 22 2019 |
25843 |
565.71 |
| Mar 15 2019 |
19017 |
565.71 |
| Mar 15 2019 |
25734 |
565.71 |
| Mar 08 2019 |
18859 |
565.71 |
| Mar 08 2019 |
25353 |
565.71 |
| Mar 01 2019 |
18884 |
565.71 |
| Mar 01 2019 |
25465 |
565.71 |
| Feb 22 2019 |
18896 |
565.71 |
| Feb 22 2019 |
25553 |
565.71 |
| Feb 15 2019 |
25281 |
565.71 |
| Feb 08 2019 |
25032 |
565.71 |
| Feb 01 2019 |
25025 |
565.71 |
| Jan 25 2019 |
25059 |
565.71 |
| Jan 18 2019 |
25101 |
565.71 |
| Jan 11 2019 |
25069 |
565.71 |
| Jan 04 2019 |
25083 |
565.71 |
| Dec 28 2018 |
25083 |
565.71 |
| Dec 21 2018 |
25083 |
565.71 |
| Dec 14 2018 |
25083 |
565.71 |
| Dec 07 2018 |
25073 |
565.71 |
| Nov 30 2018 |
25073 |
565.71 |
| Nov 23 2018 |
25073 |
565.71 |
| Nov 16 2018 |
25073 |
565.71 |
| Nov 09 2018 |
25074 |
565.71 |
| Nov 02 2018 |
25035 |
565.71 |
| Oct 26 2018 |
25025 |
565.71 |
| Oct 19 2018 |
25062 |
565.71 |
| Oct 12 2018 |
24993 |
565.71 |
| Oct 05 2018 |
25117 |
565.71 |
| Sep 28 2018 |
24528 |
565.71 |
| Sep 21 2018 |
24467 |
565.71 |
| Sep 14 2018 |
24541 |
565.71 |
| Sep 07 2018 |
24992 |
565.71 |
| Aug 31 2018 |
25078 |
565.71 |
| Aug 24 2018 |
25030 |
565.71 |
| Aug 17 2018 |
25325 |
565.71 |
| Aug 10 2018 |
25418 |
565.71 |
| Aug 03 2018 |
25655 |
565.71 |
| Jul 27 2018 |
25747 |
565.71 |
| Jul 20 2018 |
26033 |
565.71 |
| Jul 13 2018 |
25809 |
565.71 |
| Jul 06 2018 |
25666 |
565.71 |
| Jun 29 2018 |
25590 |
565.71 |
| Jun 22 2018 |
25971 |
565.71 |
| Jun 15 2018 |
25998 |
565.71 |
| Jun 08 2018 |
26229 |
565.71 |
| Jun 01 2018 |
26607 |
565.71 |
| May 25 2018 |
26816 |
565.71 |
| May 18 2018 |
26924 |
565.71 |
| May 11 2018 |
27019 |
565.71 |
| May 04 2018 |
27256 |
565.71 |
| Apr 27 2018 |
27142 |
565.71 |
| Aug 28 2013 |
26415 |
594.75 |
| Aug 21 2013 |
26497 |
594.75 |
| Aug 14 2013 |
23967 |
539.78 |
| Aug 07 2013 |
23908 |
539.78 |
| Jul 31 2013 |
24390 |
539.78 |
| Jul 24 2013 |
26511 |
543.61 |
| Jul 24 2013 |
24271 |
539.78 |
| Jul 17 2013 |
26637 |
543.61 |
| Jul 17 2013 |
24322 |
539.78 |
| Jul 10 2013 |
24517 |
539.78 |
| Jul 10 2013 |
26661 |
541.06 |
| Jul 03 2013 |
26883 |
541.06 |
| Jul 03 2013 |
24475 |
539.78 |
| Jun 26 2013 |
27160 |
541.06 |
| Jun 26 2013 |
24380 |
539.78 |
| Jun 19 2013 |
24599 |
539.78 |
| Jun 19 2013 |
27405 |
541.06 |
| Jun 12 2013 |
24658 |
539.78 |
| Jun 12 2013 |
27456 |
541.06 |
| Jun 05 2013 |
27024 |
541.06 |
| Jun 05 2013 |
24415 |
539.78 |
| May 29 2013 |
24299 |
539.78 |
| May 29 2013 |
27120 |
541.06 |
| May 22 2013 |
24750 |
539.78 |
| May 22 2013 |
27528 |
541.06 |
| May 15 2013 |
27662 |
541.06 |
| May 15 2013 |
24706 |
539.78 |
| May 08 2013 |
27537 |
541.06 |
| May 08 2013 |
24677 |
539.78 |
| May 01 2013 |
25081 |
539.78 |
| May 01 2013 |
27606 |
541.06 |
| Apr 24 2013 |
27569 |
541.06 |
| Apr 24 2013 |
24269 |
539.78 |
| Apr 17 2013 |
27397 |
541.06 |
| Apr 17 2013 |
24383 |
539.78 |
| Apr 10 2013 |
26886 |
541.06 |
| Apr 10 2013 |
24263 |
539.78 |
| Apr 03 2013 |
24160 |
539.78 |
| Apr 03 2013 |
26591 |
541.06 |
| Mar 27 2013 |
26372 |
537.44 |
| Mar 27 2013 |
24650 |
539.78 |
| Mar 20 2013 |
26114 |
541.06 |
| Mar 20 2013 |
24435 |
539.78 |
| Mar 13 2013 |
17994 |
539.78 |
| Oct 19 2012 |
23088 |
541.06 |
| Oct 19 2012 |
22422 |
539.78 |
| Sep 23 2012 |
22004 |
539.78 |
| Sep 23 2012 |
22854 |
541.06 |
| Aug 31 2012 |
22223 |
541.06 |
| Aug 31 2012 |
17898 |
484.81 |
| Aug 24 2012 |
17670 |
484.81 |
| Aug 24 2012 |
21820 |
541.06 |
| Aug 10 2012 |
20859 |
541.06 |
| Aug 03 2012 |
20437 |
541.06 |
| Jul 27 2012 |
19617 |
538.52 |
| Mar 27 2012 |
9674 |
560 |
| Sep 23 2011 |
13832 |
622.86 |
| Sep 23 2011 |
14339 |
627.64 |
| Sep 16 2011 |
13735 |
622.86 |
| Sep 16 2011 |
14287 |
627.64 |
| Sep 10 2011 |
13577 |
638.57 |
| Sep 10 2011 |
14007 |
627.64 |
| Sep 02 2011 |
13831 |
627.64 |
| Sep 02 2011 |
13503 |
638.57 |
| Aug 26 2011 |
13483 |
638.57 |
| Aug 26 2011 |
13783 |
627.64 |
| Aug 19 2011 |
13493 |
627.64 |
| Aug 19 2011 |
12977 |
638.57 |
| Aug 12 2011 |
12660 |
638.57 |
| Aug 12 2011 |
13428 |
627.64 |
| Aug 05 2011 |
13389 |
627.64 |
| Aug 05 2011 |
12436 |
638.57 |
| Jul 29 2011 |
12314 |
638.57 |
| Jul 29 2011 |
13266 |
627.64 |
| Jul 22 2011 |
12698 |
627.64 |
| Jul 22 2011 |
11500 |
638.57 |
| Jul 15 2011 |
10861 |
638.57 |
| Jul 15 2011 |
12099 |
627.64 |
| Jul 08 2011 |
11567 |
627.64 |
| Jul 08 2011 |
9664 |
638.57 |
| Jul 01 2011 |
9347 |
627.64 |
| Jul 01 2011 |
7092 |
638.57 |
| Jun 17 2011 |
8746 |
601.64 |
| Jun 17 2011 |
6477 |
638.57 |
| Jun 10 2011 |
8458 |
601.64 |
| Jun 10 2011 |
6894 |
638.57 |
| Jun 03 2011 |
7875 |
601.64 |
| Jun 03 2011 |
6286 |
638.57 |
| May 29 2011 |
7738 |
601.64 |
| May 29 2011 |
6158 |
638.57 |
| May 06 2011 |
5399 |
638.57 |
| May 06 2011 |
7524 |
601.64 |
| Apr 22 2011 |
5857 |
644.57 |
| Apr 22 2011 |
7624 |
579.24 |
| Apr 01 2011 |
7889 |
668.82 |
| Apr 01 2011 |
6873 |
644.57 |
| Oct 15 2010 |
10484 |
656.6 |
| Oct 15 2010 |
11080 |
690 |
| Aug 15 2010 |
10155 |
656.6 |
| Aug 15 2010 |
10518 |
690 |
| Aug 01 2010 |
10273 |
690 |
| Aug 01 2010 |
9381 |
656.6 |
| Jul 15 2010 |
9504 |
690 |
| Jul 15 2010 |
8998 |
656.6 |
| Jul 01 2010 |
9252 |
656.6 |
| Jul 01 2010 |
9872 |
690 |
| Jun 15 2010 |
9478 |
690 |
| Jun 15 2010 |
8810 |
656.6 |
| Jun 01 2010 |
7828 |
656.6 |
| Jun 01 2010 |
8733 |
690 |
| May 27 2010 |
7133 |
656.6 |
| May 27 2010 |
8066 |
690 |
| May 15 2010 |
8113 |
690 |
| May 15 2010 |
7277 |
656.6 |
| Apr 30 2010 |
6705 |
668.64 |
| Apr 15 2010 |
7462 |
678.25 |
| Apr 15 2010 |
5891 |
668.64 |
| Apr 02 2010 |
5251 |
671.51 |
| Apr 02 2010 |
6320 |
678.28 |
| Aug 30 2009 |
3574 |
667.85 |
| Aug 30 2009 |
3840 |
662.51 |
| Aug 15 2009 |
3614 |
667.85 |
| Aug 15 2009 |
4089 |
662.51 |
| Aug 01 2009 |
3671 |
667.85 |
| Aug 01 2009 |
3974 |
662.51 |
| Jul 15 2009 |
3966 |
662.51 |
| Jul 15 2009 |
3653 |
667.85 |
| Jul 01 2009 |
3446 |
667.85 |
| Jul 01 2009 |
3523 |
662.51 |
| Jun 15 2009 |
3548 |
662.51 |
| Jun 15 2009 |
3345 |
667.85 |
| Jun 01 2009 |
2934 |
667.85 |
| Jun 01 2009 |
3303 |
662.51 |
| May 15 2009 |
3004 |
667.85 |
| May 15 2009 |
1330 |
690.25 |
| May 15 2009 |
3311 |
662.51 |
| May 01 2009 |
3053 |
661.18 |
| May 01 2009 |
2931 |
664.64 |
| May 01 2009 |
1331 |
690.25 |
| Apr 15 2009 |
2905 |
664.64 |
| Apr 15 2009 |
1331 |
690.25 |
| Apr 15 2009 |
2966 |
661.18 |
| Apr 01 2009 |
2885 |
652.62 |
| Apr 01 2009 |
1231 |
690.25 |
| Apr 01 2009 |
2803 |
660.44 |
