| Apr 06 2023 |
9 |
253.92 |
| Mar 30 2023 |
8 |
253.92 |
| Mar 23 2023 |
8 |
253.92 |
| Mar 16 2023 |
8 |
253.92 |
| Mar 09 2023 |
8 |
253.92 |
| Mar 02 2023 |
8 |
253.92 |
| Feb 23 2023 |
8 |
253.92 |
| Feb 16 2023 |
8 |
253.92 |
| Feb 09 2023 |
8 |
253.92 |
| Feb 02 2023 |
9 |
253.92 |
| Jan 26 2023 |
9 |
253.92 |
| Jan 19 2023 |
9 |
253.92 |
| Jan 12 2023 |
9 |
253.92 |
| Jan 05 2023 |
9 |
253.92 |
| Dec 29 2022 |
9 |
253.92 |
| Dec 22 2022 |
9 |
253.92 |
| Dec 15 2022 |
9 |
253.92 |
| Dec 08 2022 |
9 |
253.92 |
| Dec 01 2022 |
9 |
253.92 |
| Nov 24 2022 |
9 |
253.92 |
| Nov 17 2022 |
9 |
253.92 |
| Nov 10 2022 |
9 |
253.92 |
| Nov 03 2022 |
9 |
253.92 |
| Oct 27 2022 |
9 |
253.92 |
| Oct 20 2022 |
9 |
253.92 |
| Oct 13 2022 |
9 |
253.92 |
| Oct 06 2022 |
9 |
253.92 |
| Sep 29 2022 |
9 |
253.92 |
| Sep 22 2022 |
9 |
253.92 |
| Sep 15 2022 |
9 |
253.92 |
| Sep 08 2022 |
9 |
253.92 |
| Sep 01 2022 |
9 |
253.92 |
| Aug 25 2022 |
9 |
253.92 |
| Aug 18 2022 |
9 |
253.92 |
| Aug 11 2022 |
9 |
253.92 |
| Aug 04 2022 |
9 |
253.92 |
| Jul 28 2022 |
9 |
253.92 |
| Jul 21 2022 |
9 |
253.92 |
| Jul 14 2022 |
9 |
253.92 |
| Jul 07 2022 |
9 |
253.92 |
| Jun 30 2022 |
9 |
253.92 |
| Jun 23 2022 |
9 |
253.92 |
| Jun 16 2022 |
9 |
253.92 |
| Jun 09 2022 |
13 |
253.92 |
| Jun 02 2022 |
10 |
251.28 |
| May 26 2022 |
10 |
251.28 |
| May 19 2022 |
10 |
251.28 |
| May 12 2022 |
10 |
251.28 |
| May 05 2022 |
8 |
251.28 |
| Apr 28 2022 |
8 |
251.28 |
| Apr 21 2022 |
9 |
251.28 |
| Apr 14 2022 |
9 |
251.28 |
| Apr 07 2022 |
9 |
251.28 |
| Mar 31 2022 |
9 |
251.28 |
| Mar 24 2022 |
9 |
251.28 |
| Mar 17 2022 |
9 |
251.28 |
| Mar 10 2022 |
8 |
251.28 |
| Mar 03 2022 |
8 |
251.28 |
| Feb 24 2022 |
8 |
251.28 |
| Feb 17 2022 |
8 |
251.28 |
| Feb 10 2022 |
8 |
251.28 |
| Feb 03 2022 |
8 |
251.28 |
| Jan 27 2022 |
8 |
251.28 |
| Jan 20 2022 |
8 |
251.28 |
| Jan 13 2022 |
8 |
251.28 |
| Jan 06 2022 |
8 |
251.28 |
| Dec 30 2021 |
8 |
251.28 |
| Dec 23 2021 |
8 |
251.28 |
| Dec 16 2021 |
8 |
251.28 |
| Dec 09 2021 |
8 |
251.28 |
| Dec 02 2021 |
8 |
251.28 |
| Nov 25 2021 |
8 |
251.28 |
| Nov 18 2021 |
8 |
251.28 |
| Nov 11 2021 |
8 |
251.28 |
| Nov 04 2021 |
8 |
251.28 |
| Oct 28 2021 |
14 |
251.28 |
| Oct 21 2021 |
14 |
251.28 |
| Oct 14 2021 |
14 |
251.28 |
| Oct 07 2021 |
14 |
251.28 |
| Sep 30 2021 |
14 |
251.28 |
| Sep 23 2021 |
14 |
251.28 |
| Sep 16 2021 |
14 |
251.28 |
| Sep 09 2021 |
14 |
251.28 |
| Sep 02 2021 |
14 |
251.28 |
| Aug 26 2021 |
15 |
251.28 |
| Aug 19 2021 |
14 |
251.28 |
| Aug 12 2021 |
14 |
251.28 |
| Aug 05 2021 |
14 |
251.28 |
| Jul 29 2021 |
14 |
251.28 |
| Jul 22 2021 |
4 |
273.1 |
| Jul 15 2021 |
4 |
273.1 |
| Jul 08 2021 |
4 |
273.1 |
| Jul 01 2021 |
5 |
265.52 |
| Jun 24 2021 |
5 |
265.52 |
| Jun 01 2021 |
5 |
237.12 |
| May 01 2021 |
6 |
249.69 |
| Apr 01 2021 |
4 |
234.95 |
| Mar 01 2021 |
5 |
232.33 |
| Feb 01 2021 |
5 |
232.33 |
| Jan 01 2021 |
5 |
232.33 |
| Dec 01 2020 |
5 |
232.33 |
| Nov 01 2020 |
5 |
232.33 |
| Oct 01 2020 |
5 |
232.33 |
| Sep 01 2020 |
5 |
232.33 |
| Aug 01 2020 |
5 |
232.33 |
| Jul 01 2020 |
6 |
232.33 |
| Apr 01 2020 |
6 |
225.87 |
| Mar 01 2020 |
6 |
225.87 |
| Feb 01 2020 |
6 |
225.87 |
| Jan 01 2020 |
6 |
225.87 |
| Dec 01 2019 |
6 |
225.87 |
| Nov 01 2019 |
5 |
225.87 |
| Oct 01 2019 |
5 |
225.87 |
| Sep 01 2019 |
5 |
225.87 |
| Aug 01 2019 |
9 |
225.87 |
| Jul 01 2019 |
8 |
225.92 |
| Jun 01 2019 |
10 |
242.23 |
| May 01 2019 |
11 |
242.23 |
| Apr 01 2019 |
10 |
247.62 |
| Mar 01 2019 |
11 |
250.64 |
| Feb 01 2019 |
11 |
250.64 |
| Jan 01 2019 |
490 |
250.64 |
| Dec 01 2018 |
490 |
250.64 |
| Nov 01 2018 |
488 |
250.64 |
| Oct 01 2018 |
472 |
250.64 |
| Sep 01 2018 |
443 |
250.64 |
| Aug 01 2018 |
440 |
250.64 |
| Jul 01 2018 |
384 |
247.26 |
| Jun 01 2018 |
1001 |
265.5 |
| May 01 2018 |
867 |
265.5 |
| Apr 01 2018 |
579 |
270 |
| Mar 05 2014 |
12363 |
409.98 |
| Mar 05 2014 |
18189 |
409.98 |
| Feb 26 2014 |
12316 |
409.98 |
| Feb 26 2014 |
18194 |
409.98 |
| Feb 19 2014 |
12383 |
409.98 |
| Feb 19 2014 |
18219 |
409.98 |
| Feb 12 2014 |
12375 |
409.98 |
| Feb 12 2014 |
18177 |
409.98 |
| Feb 05 2014 |
12394 |
409.98 |
| Feb 05 2014 |
18245 |
409.98 |
| Jan 29 2014 |
12336 |
409.98 |
| Jan 29 2014 |
18256 |
409.98 |
| Jan 22 2014 |
12282 |
409.98 |
| Jan 22 2014 |
18189 |
409.98 |
| Jan 15 2014 |
12283 |
409.98 |
| Jan 15 2014 |
18218 |
409.98 |
| Jan 08 2014 |
12215 |
409.98 |
| Jan 08 2014 |
18173 |
409.98 |
| Jan 01 2014 |
12215 |
409.98 |
| Jan 01 2014 |
18175 |
409.98 |
| Dec 25 2013 |
12215 |
409.98 |
| Dec 25 2013 |
18180 |
409.98 |
| Dec 18 2013 |
12215 |
409.98 |
| Dec 18 2013 |
18180 |
409.98 |
| Dec 11 2013 |
12216 |
409.98 |
| Dec 11 2013 |
18181 |
409.98 |
| Dec 04 2013 |
12217 |
409.98 |
| Dec 04 2013 |
18182 |
409.98 |
| Nov 27 2013 |
12217 |
409.98 |
| Nov 27 2013 |
18182 |
409.98 |
| Nov 20 2013 |
12217 |
409.98 |
| Nov 20 2013 |
18183 |
409.98 |
| Nov 13 2013 |
12217 |
409.98 |
| Nov 13 2013 |
18183 |
409.98 |
| Nov 06 2013 |
12217 |
409.98 |
| Nov 06 2013 |
18183 |
409.98 |
| Oct 30 2013 |
12217 |
409.98 |
| Oct 30 2013 |
18181 |
409.98 |
| Oct 23 2013 |
12212 |
409.98 |
| Oct 23 2013 |
18180 |
409.98 |
| Oct 16 2013 |
12235 |
409.98 |
| Oct 16 2013 |
18173 |
409.98 |
| Oct 09 2013 |
12102 |
409.98 |
| Oct 09 2013 |
18072 |
409.98 |
| Oct 02 2013 |
12126 |
409.98 |
| Oct 02 2013 |
18108 |
409.98 |
| Sep 25 2013 |
12100 |
409.98 |
| Sep 25 2013 |
18067 |
409.98 |
| Sep 18 2013 |
12002 |
409.98 |
| Sep 18 2013 |
17911 |
409.98 |
| Sep 11 2013 |
11988 |
409.98 |
| Sep 11 2013 |
17798 |
409.98 |
| Sep 04 2013 |
12108 |
409.98 |
| Sep 04 2013 |
17910 |
409.98 |
| Aug 28 2013 |
12082 |
409.98 |
| Aug 28 2013 |
17879 |
409.98 |
| Aug 21 2013 |
12160 |
409.98 |
| Aug 21 2013 |
17965 |
409.98 |
| Aug 14 2013 |
12210 |
409.98 |
| Aug 14 2013 |
17727 |
409.98 |
| Aug 07 2013 |
12220 |
409.98 |
| Aug 07 2013 |
17927 |
409.98 |
| Jul 31 2013 |
12420 |
409.98 |
| Jul 31 2013 |
18119 |
409.98 |
| Jul 24 2013 |
12329 |
409.98 |
| Jul 24 2013 |
18234 |
409.98 |
| Jul 17 2013 |
12363 |
409.98 |
| Jul 17 2013 |
18294 |
409.98 |
| Jul 10 2013 |
12443 |
409.98 |
| Jul 10 2013 |
18507 |
409.98 |
| Jul 03 2013 |
12451 |
409.98 |
| Jul 03 2013 |
18502 |
409.98 |
| Jun 26 2013 |
12425 |
409.98 |
| Jun 26 2013 |
18714 |
409.98 |
| Jun 19 2013 |
12572 |
409.98 |
| Jun 19 2013 |
18670 |
409.98 |
| Jun 12 2013 |
12646 |
409.98 |
| Jun 12 2013 |
18882 |
409.98 |
| Jun 05 2013 |
12597 |
409.98 |
| Jun 05 2013 |
18743 |
409.98 |
| May 29 2013 |
12511 |
409.98 |
| May 29 2013 |
18771 |
409.98 |
| May 22 2013 |
12741 |
409.98 |
| May 22 2013 |
19109 |
409.98 |
| May 15 2013 |
12726 |
409.98 |
| May 15 2013 |
19103 |
409.98 |
| May 08 2013 |
12723 |
409.98 |
| May 08 2013 |
19055 |
409.98 |
| May 01 2013 |
12981 |
409.98 |
| May 01 2013 |
19199 |
409.98 |
| Apr 24 2013 |
12643 |
409.98 |
| Apr 24 2013 |
19074 |
409.98 |
| Apr 17 2013 |
12713 |
409.98 |
| Apr 17 2013 |
19108 |
409.98 |
| Apr 10 2013 |
12648 |
409.98 |
| Apr 10 2013 |
19004 |
409.98 |
| Apr 03 2013 |
12638 |
409.98 |
| Apr 03 2013 |
18975 |
409.98 |
| Mar 27 2013 |
12928 |
409.98 |
| Mar 27 2013 |
19065 |
409.98 |
| Mar 20 2013 |
12880 |
409.98 |
| Mar 20 2013 |
19012 |
409.98 |
| Mar 13 2013 |
9708 |
409.98 |
| Mar 13 2013 |
19012 |
409.98 |
