| Jun 06 2026 |
5410 |
459.97 |
| Jun 06 2026 |
6626 |
459.97 |
| Jun 02 2026 |
4659 |
458.39 |
| Jun 02 2026 |
5449 |
458.39 |
| May 26 2026 |
4705 |
458.39 |
| May 26 2026 |
5474 |
458.39 |
| May 19 2026 |
5427 |
470.16 |
| May 19 2026 |
6761 |
470.16 |
| May 12 2026 |
5471 |
470.16 |
| May 12 2026 |
6846 |
470.16 |
| May 05 2026 |
5482 |
496.41 |
| May 05 2026 |
7200 |
496.41 |
| Apr 28 2026 |
5607 |
496.41 |
| Apr 28 2026 |
7170 |
496.41 |
| Apr 21 2026 |
5584 |
496.41 |
| Apr 21 2026 |
7141 |
496.41 |
| Apr 14 2026 |
5592 |
496.41 |
| Apr 14 2026 |
7153 |
496.41 |
| Apr 07 2026 |
5581 |
496.41 |
| Apr 07 2026 |
7147 |
496.41 |
| Mar 31 2026 |
5583 |
496.41 |
| Mar 31 2026 |
7009 |
496.41 |
| Mar 24 2026 |
5588 |
496.41 |
| Mar 24 2026 |
6986 |
496.41 |
| Mar 17 2026 |
5545 |
496.41 |
| Mar 17 2026 |
6997 |
496.41 |
| Mar 10 2026 |
5407 |
496.41 |
| Mar 10 2026 |
6889 |
496.41 |
| Mar 03 2026 |
5381 |
496.41 |
| Mar 03 2026 |
6859 |
496.41 |
| Feb 24 2026 |
5363 |
496.41 |
| Feb 24 2026 |
6877 |
496.41 |
| Feb 17 2026 |
5330 |
496.41 |
| Feb 17 2026 |
6705 |
496.41 |
| Feb 10 2026 |
5295 |
496.41 |
| Feb 10 2026 |
6785 |
496.41 |
| Feb 03 2026 |
5303 |
496.41 |
| Feb 03 2026 |
6799 |
496.41 |
| Jan 27 2026 |
5299 |
496.41 |
| Jan 27 2026 |
6819 |
496.41 |
| Jan 20 2026 |
5282 |
496.41 |
| Jan 20 2026 |
6817 |
496.41 |
| Jan 13 2026 |
5288 |
496.41 |
| Jan 13 2026 |
6816 |
496.41 |
| Jan 06 2026 |
5282 |
496.41 |
| Jan 06 2026 |
6811 |
496.41 |
| Dec 30 2025 |
5278 |
496.41 |
| Dec 30 2025 |
6811 |
496.41 |
| Dec 23 2025 |
5279 |
496.41 |
| Dec 23 2025 |
6796 |
496.41 |
| Dec 16 2025 |
5279 |
496.41 |
| Dec 16 2025 |
6817 |
496.41 |
| Dec 09 2025 |
5279 |
496.41 |
| Dec 09 2025 |
6829 |
496.41 |
| Dec 02 2025 |
5279 |
496.41 |
| Dec 02 2025 |
6830 |
496.41 |
| Nov 25 2025 |
5279 |
496.41 |
| Nov 25 2025 |
6830 |
496.41 |
| Nov 18 2025 |
5279 |
496.41 |
| Nov 18 2025 |
6830 |
496.41 |
| Nov 11 2025 |
5251 |
496.41 |
| Nov 11 2025 |
6810 |
496.41 |
| Nov 04 2025 |
5251 |
496.41 |
| Nov 04 2025 |
6810 |
496.41 |
| Oct 28 2025 |
5256 |
496.41 |
| Oct 28 2025 |
6849 |
496.41 |
| Oct 21 2025 |
5256 |
496.41 |
| Oct 21 2025 |
7123 |
496.41 |
| Oct 14 2025 |
5281 |
496.41 |
| Oct 14 2025 |
7083 |
496.41 |
| Oct 07 2025 |
5275 |
496.41 |
| Oct 07 2025 |
6875 |
496.41 |
| Sep 30 2025 |
5262 |
496.41 |
| Sep 30 2025 |
6904 |
496.41 |
| Sep 23 2025 |
5265 |
496.41 |
| Sep 23 2025 |
6877 |
496.41 |
| Sep 16 2025 |
5167 |
496.41 |
| Sep 16 2025 |
6825 |
496.41 |
| Sep 09 2025 |
5196 |
496.41 |
| Sep 09 2025 |
6757 |
496.41 |
| Sep 02 2025 |
5218 |
496.41 |
| Sep 02 2025 |
6987 |
496.41 |
| Aug 26 2025 |
5247 |
496.41 |
| Aug 26 2025 |
7037 |
496.41 |
| Aug 19 2025 |
5259 |
496.41 |
| Aug 19 2025 |
6949 |
496.41 |
| Aug 12 2025 |
7537 |
496.41 |
| Aug 12 2025 |
9120 |
496.41 |
| Aug 05 2025 |
7536 |
496.41 |
| Aug 05 2025 |
9217 |
496.41 |
| Jul 29 2025 |
7659 |
496.41 |
| Jul 29 2025 |
9389 |
496.41 |
| Jul 22 2025 |
7604 |
493.7 |
| Jul 22 2025 |
9334 |
493.7 |
| Jul 15 2025 |
7575 |
493.7 |
| Jul 15 2025 |
9351 |
493.7 |
| Jul 08 2025 |
7676 |
493.7 |
| Jul 08 2025 |
9837 |
493.7 |
| Jul 01 2025 |
8048 |
493.7 |
| Jul 01 2025 |
10166 |
493.7 |
| Jun 24 2025 |
7632 |
488.58 |
| Jun 24 2025 |
9420 |
488.58 |
| Jun 17 2025 |
7672 |
488.58 |
| Jun 17 2025 |
9438 |
488.58 |
| Jun 10 2025 |
7776 |
488.58 |
| Jun 10 2025 |
9565 |
488.58 |
| Jun 03 2025 |
7722 |
488.58 |
| Jun 03 2025 |
9556 |
488.58 |
| May 27 2025 |
7626 |
483.45 |
| May 27 2025 |
9437 |
483.45 |
| May 20 2025 |
7470 |
483.45 |
| May 20 2025 |
9593 |
483.45 |
| May 13 2025 |
7407 |
483.45 |
| May 13 2025 |
9566 |
483.45 |
| May 06 2025 |
7459 |
483.45 |
| May 06 2025 |
9725 |
483.45 |
| Apr 29 2025 |
7487 |
483.45 |
| Apr 29 2025 |
9839 |
483.45 |
| Apr 22 2025 |
7553 |
483.45 |
| Apr 22 2025 |
9742 |
483.45 |
| Apr 15 2025 |
3694 |
262.96 |
| Apr 15 2025 |
7528 |
483.45 |
| Apr 15 2025 |
9828 |
483.45 |
| Apr 08 2025 |
3595 |
262.96 |
| Apr 08 2025 |
7505 |
483.45 |
| Apr 08 2025 |
9813 |
483.45 |
| Apr 01 2025 |
3560 |
262.96 |
| Apr 01 2025 |
7469 |
483.45 |
| Apr 01 2025 |
9396 |
483.45 |
| Mar 25 2025 |
3546 |
262.96 |
| Mar 25 2025 |
7445 |
483.45 |
| Mar 25 2025 |
9450 |
483.45 |
| Mar 18 2025 |
3510 |
262.96 |
| Mar 18 2025 |
7383 |
483.45 |
| Mar 18 2025 |
9358 |
483.45 |
| Mar 11 2025 |
3461 |
262.96 |
| Mar 11 2025 |
7328 |
483.45 |
| Mar 11 2025 |
9282 |
483.45 |
| Mar 04 2025 |
3018 |
262.96 |
| Mar 04 2025 |
7333 |
483.45 |
| Mar 04 2025 |
9306 |
483.45 |
| Feb 25 2025 |
3030 |
262.96 |
| Feb 25 2025 |
7319 |
483.45 |
| Feb 25 2025 |
9263 |
483.45 |
| Feb 18 2025 |
3030 |
262.96 |
| Feb 18 2025 |
7275 |
483.45 |
| Feb 18 2025 |
9264 |
483.45 |
| Feb 11 2025 |
2991 |
262.96 |
| Feb 11 2025 |
7301 |
483.45 |
| Feb 11 2025 |
9324 |
483.45 |
| Feb 04 2025 |
2792 |
262.96 |
| Feb 04 2025 |
7283 |
483.45 |
| Feb 04 2025 |
9299 |
483.45 |
| Jan 29 2025 |
2780 |
262.96 |
| Jan 29 2025 |
7275 |
483.45 |
| Jan 29 2025 |
9259 |
483.45 |
| Jan 22 2025 |
7269 |
483.45 |
| Jan 22 2025 |
9294 |
483.45 |
| Jan 15 2025 |
7269 |
483.45 |
| Jan 15 2025 |
9337 |
483.45 |
| Jan 08 2025 |
5346 |
483.45 |
| Jan 08 2025 |
7526 |
483.45 |
| Jan 01 2025 |
5376 |
483.45 |
| Jan 01 2025 |
7526 |
483.45 |
| Dec 25 2024 |
5378 |
483.45 |
| Dec 25 2024 |
7528 |
483.45 |
| Dec 18 2024 |
5377 |
483.45 |
| Dec 18 2024 |
7531 |
483.45 |
| Dec 11 2024 |
5372 |
483.45 |
| Dec 11 2024 |
7530 |
483.45 |
| Dec 04 2024 |
5373 |
483.45 |
| Dec 04 2024 |
7532 |
483.45 |
| Nov 27 2024 |
5373 |
483.45 |
| Nov 27 2024 |
7532 |
483.45 |
| Nov 20 2024 |
5315 |
483.45 |
| Nov 20 2024 |
7481 |
483.45 |
| Nov 13 2024 |
5319 |
483.45 |
| Nov 13 2024 |
7483 |
483.45 |
| Nov 06 2024 |
5307 |
483.45 |
| Nov 06 2024 |
7569 |
483.45 |
| Oct 30 2024 |
5326 |
483.45 |
| Oct 30 2024 |
7426 |
483.45 |
| Oct 23 2024 |
5333 |
483.45 |
| Oct 23 2024 |
8441 |
483.45 |
| Oct 16 2024 |
5337 |
483.45 |
| Oct 16 2024 |
8408 |
483.45 |
| Oct 09 2024 |
5338 |
483.45 |
| Oct 09 2024 |
8448 |
483.45 |
| Oct 02 2024 |
5285 |
483.45 |
| Oct 02 2024 |
8351 |
483.45 |
| Sep 25 2024 |
5292 |
483.45 |
| Sep 25 2024 |
8224 |
483.45 |
| Sep 18 2024 |
5280 |
483.45 |
| Sep 18 2024 |
8113 |
483.45 |
| Sep 11 2024 |
5270 |
483.45 |
| Sep 11 2024 |
8033 |
483.45 |
| Sep 04 2024 |
5283 |
483.45 |
| Sep 04 2024 |
8395 |
483.45 |
| Aug 28 2024 |
5328 |
483.45 |
| Aug 28 2024 |
8387 |
483.45 |
| Aug 21 2024 |
5284 |
483.45 |
| Aug 21 2024 |
8459 |
483.45 |
| Aug 14 2024 |
4970 |
483.45 |
| Aug 14 2024 |
7971 |
483.45 |
| Aug 07 2024 |
7680 |
483.45 |
| Aug 07 2024 |
10600 |
483.45 |
| Jul 31 2024 |
7793 |
483.45 |
| Jul 31 2024 |
10727 |
483.45 |
| Jul 24 2024 |
7831 |
483.45 |
| Jul 24 2024 |
10655 |
483.45 |
| Jul 17 2024 |
7786 |
483.45 |
| Jul 17 2024 |
10562 |
483.45 |
| Jul 10 2024 |
5374 |
483.45 |
| Jul 10 2024 |
8204 |
483.45 |
| Jul 03 2013 |
11974 |
515 |
| Jul 03 2013 |
33382 |
515 |
| Jun 26 2013 |
11826 |
515 |
| Jun 26 2013 |
21964 |
477.06 |
| Jun 26 2013 |
30434 |
489.7 |
| Jun 19 2013 |
11649 |
515 |
| Jun 19 2013 |
23640 |
491.76 |
| Jun 19 2013 |
31396 |
497.57 |
| Jun 12 2013 |
23705 |
491.76 |
| Jun 12 2013 |
11933 |
515 |
| Jun 12 2013 |
31680 |
497.57 |
| Jun 05 2013 |
11376 |
515 |
| Jun 05 2013 |
23312 |
491.76 |
| Jun 05 2013 |
31394 |
497.57 |
| May 29 2013 |
23376 |
491.76 |
| May 29 2013 |
11286 |
515 |
| May 29 2013 |
31420 |
497.57 |
| May 22 2013 |
11348 |
515 |
| May 22 2013 |
23734 |
491.76 |
| May 22 2013 |
31997 |
497.57 |
| May 15 2013 |
23893 |
491.76 |
| May 15 2013 |
11087 |
515 |
| May 15 2013 |
32025 |
497.57 |
| May 08 2013 |
23787 |
491.76 |
| May 08 2013 |
10785 |
515 |
| May 08 2013 |
31960 |
497.57 |
| May 01 2013 |
23887 |
491.76 |
| May 01 2013 |
10940 |
515 |
| May 01 2013 |
32212 |
497.57 |
| Apr 24 2013 |
23842 |
491.76 |
| Apr 24 2013 |
10784 |
515 |
| Apr 24 2013 |
31952 |
497.57 |
| Apr 17 2013 |
10979 |
515 |
| Apr 17 2013 |
23751 |
491.76 |
| Apr 17 2013 |
31992 |
497.57 |
| Apr 10 2013 |
23312 |
491.76 |
| Apr 10 2013 |
10960 |
515 |
| Apr 10 2013 |
22844 |
517.51 |
| Apr 10 2013 |
32311 |
501.56 |
| Apr 03 2013 |
22757 |
517.51 |
| Apr 03 2013 |
10870 |
515 |
| Apr 03 2013 |
23090 |
491.76 |
| Apr 03 2013 |
32179 |
501.56 |
| Mar 27 2013 |
11063 |
515 |
| Mar 27 2013 |
23480 |
496.09 |
| Mar 27 2013 |
23207 |
517.51 |
| Mar 27 2013 |
31944 |
499.14 |
| Mar 20 2013 |
10369 |
515 |
| Mar 20 2013 |
22729 |
491.76 |
| Mar 20 2013 |
23017 |
517.51 |
| Mar 20 2013 |
31856 |
499.14 |
| Mar 13 2013 |
7803 |
515 |
| Mar 13 2013 |
31723 |
499.14 |
| Oct 19 2012 |
20280 |
491.76 |
| Oct 19 2012 |
9648 |
515 |
| Oct 19 2012 |
21197 |
517.51 |
| Oct 19 2012 |
32071 |
509.09 |
| Sep 23 2012 |
20815 |
517.51 |
| Sep 23 2012 |
9490 |
515 |
| Sep 23 2012 |
20106 |
491.76 |
| Sep 23 2012 |
31656 |
509.09 |
| Aug 31 2012 |
8908 |
515 |
| Aug 31 2012 |
19544 |
491.76 |
| Aug 31 2012 |
19919 |
517.51 |
| Aug 31 2012 |
30888 |
509.09 |
| Aug 24 2012 |
19653 |
517.51 |
| Aug 24 2012 |
8754 |
515 |
| Aug 24 2012 |
19227 |
491.76 |
| Aug 24 2012 |
30529 |
509.09 |
| Aug 10 2012 |
18443 |
491.76 |
| Aug 10 2012 |
18916 |
517.51 |
| Aug 10 2012 |
29449 |
507.61 |
| Aug 03 2012 |
18478 |
517.51 |
| Aug 03 2012 |
18100 |
491.76 |
| Aug 03 2012 |
28983 |
507.61 |
| Jul 27 2012 |
18218 |
517.51 |
| Jul 27 2012 |
17472 |
491.76 |
| Jul 27 2012 |
28338 |
507.61 |
| Jul 06 2012 |
16510 |
491.76 |
| Jul 06 2012 |
17366 |
517.51 |
| Jul 06 2012 |
27430 |
507.61 |
| Jun 22 2012 |
17041 |
517.51 |
| Jun 22 2012 |
27366 |
518.26 |
| Jun 15 2012 |
16831 |
517.51 |
| Jun 15 2012 |
27699 |
518.26 |
| Jun 08 2012 |
16537 |
517.51 |
| Jun 08 2012 |
27449 |
518.26 |
| Jun 01 2012 |
16480 |
517.51 |
| Jun 01 2012 |
27073 |
518.26 |
| May 25 2012 |
15367 |
517.51 |
| May 25 2012 |
25258 |
518.26 |
| May 18 2012 |
15402 |
517.51 |
| May 18 2012 |
25503 |
518.26 |
| May 11 2012 |
14899 |
517.51 |
| May 11 2012 |
25350 |
518.26 |
| May 04 2012 |
13786 |
517.51 |
| May 04 2012 |
24693 |
518.26 |
| Apr 27 2012 |
12210 |
517.51 |
| Apr 27 2012 |
23817 |
518.26 |
| Apr 13 2012 |
21922 |
518.63 |
| Apr 06 2012 |
21341 |
518.63 |
| Mar 27 2012 |
21400 |
528.19 |
