| Jul 22 2016 |
13438 |
639.56 |
| Jul 22 2016 |
36736 |
639.56 |
| Jun 22 2016 |
13214 |
639.56 |
| Jun 22 2016 |
37827 |
639.56 |
| Jun 15 2016 |
13735 |
639.56 |
| Jun 15 2016 |
38315 |
639.56 |
| Jun 08 2016 |
13924 |
639.56 |
| Jun 08 2016 |
38529 |
639.56 |
| Jun 01 2016 |
14110 |
639.56 |
| Jun 01 2016 |
38804 |
639.56 |
| May 25 2016 |
13968 |
639.56 |
| May 25 2016 |
38550 |
639.56 |
| May 18 2016 |
14095 |
639.56 |
| May 18 2016 |
38901 |
639.56 |
| May 11 2016 |
14013 |
639.56 |
| May 11 2016 |
38966 |
639.56 |
| May 04 2016 |
14007 |
639.56 |
| May 04 2016 |
38827 |
639.56 |
| Apr 27 2016 |
14285 |
639.56 |
| Apr 27 2016 |
39337 |
639.56 |
| Apr 20 2016 |
14242 |
639.56 |
| Apr 20 2016 |
39316 |
639.56 |
| Apr 13 2016 |
14197 |
639.56 |
| Apr 13 2016 |
39345 |
639.56 |
| Apr 06 2016 |
14406 |
639.56 |
| Apr 06 2016 |
39892 |
639.56 |
| Mar 30 2016 |
13960 |
639.56 |
| Mar 30 2016 |
39671 |
639.56 |
| Mar 23 2016 |
14573 |
639.56 |
| Mar 23 2016 |
39792 |
639.56 |
| Mar 16 2016 |
14506 |
639.56 |
| Mar 16 2016 |
39869 |
639.56 |
| Mar 09 2016 |
14545 |
639.56 |
| Mar 09 2016 |
39818 |
639.56 |
| Mar 02 2016 |
14550 |
639.56 |
| Mar 02 2016 |
39342 |
639.56 |
| Feb 24 2016 |
14466 |
639.56 |
| Feb 24 2016 |
39141 |
639.56 |
| Feb 17 2016 |
14658 |
639.56 |
| Feb 17 2016 |
39537 |
639.56 |
| Feb 10 2016 |
14757 |
639.56 |
| Feb 10 2016 |
39262 |
639.56 |
| Feb 03 2016 |
14780 |
639.56 |
| Feb 03 2016 |
39217 |
639.56 |
| Jan 27 2016 |
14780 |
639.56 |
| Jan 27 2016 |
39125 |
639.56 |
| Jan 20 2016 |
14810 |
639.56 |
| Jan 20 2016 |
39149 |
639.56 |
| Jan 13 2016 |
14810 |
639.56 |
| Jan 13 2016 |
39210 |
639.56 |
| Jan 06 2016 |
14810 |
639.56 |
| Jan 06 2016 |
39233 |
639.56 |
| Dec 30 2015 |
14826 |
639.56 |
| Dec 30 2015 |
39214 |
639.56 |
| Dec 23 2015 |
14826 |
639.56 |
| Dec 23 2015 |
39211 |
639.56 |
| Dec 16 2015 |
14826 |
639.56 |
| Dec 16 2015 |
39212 |
639.56 |
| Dec 09 2015 |
14826 |
639.56 |
| Dec 09 2015 |
39219 |
639.56 |
| Dec 02 2015 |
14827 |
639.56 |
| Dec 02 2015 |
39221 |
639.56 |
| Nov 25 2015 |
14827 |
639.56 |
| Nov 25 2015 |
39223 |
639.56 |
| Nov 18 2015 |
14827 |
639.56 |
| Nov 18 2015 |
39222 |
639.56 |
| Nov 11 2015 |
14827 |
639.56 |
| Nov 11 2015 |
39200 |
639.56 |
| Nov 04 2015 |
14827 |
639.56 |
| Nov 04 2015 |
39200 |
639.56 |
| Oct 28 2015 |
14773 |
639.56 |
| Oct 28 2015 |
39137 |
639.56 |
| Oct 21 2015 |
14741 |
639.56 |
| Oct 21 2015 |
39092 |
639.56 |
| Oct 14 2015 |
14742 |
639.56 |
| Oct 14 2015 |
38939 |
639.56 |
| Oct 07 2015 |
14759 |
639.56 |
| Oct 07 2015 |
38942 |
639.56 |
| Sep 30 2015 |
14798 |
639.56 |
| Sep 30 2015 |
38976 |
639.56 |
| Sep 23 2015 |
14610 |
639.56 |
| Sep 23 2015 |
38986 |
639.56 |
| Sep 16 2015 |
14525 |
639.56 |
| Sep 16 2015 |
38772 |
639.56 |
| Sep 09 2015 |
14395 |
639.56 |
| Sep 09 2015 |
38688 |
639.56 |
| Sep 02 2015 |
14271 |
639.56 |
| Sep 02 2015 |
38633 |
639.56 |
| Aug 26 2015 |
14537 |
639.56 |
| Aug 26 2015 |
38821 |
639.56 |
| Aug 19 2015 |
14447 |
639.56 |
| Aug 19 2015 |
39117 |
639.56 |
| Aug 12 2015 |
14575 |
639.56 |
| Aug 12 2015 |
39297 |
639.56 |
| Aug 05 2015 |
14422 |
639.56 |
| Aug 05 2015 |
39205 |
639.56 |
| Jul 29 2015 |
14249 |
639.56 |
| Jul 29 2015 |
39465 |
639.56 |
| Jul 03 2013 |
14066 |
425.32 |
| Jul 03 2013 |
20802 |
425.32 |
| Jun 26 2013 |
14047 |
425.32 |
| Jun 26 2013 |
20998 |
425.32 |
| Jun 19 2013 |
14215 |
425.32 |
| Jun 19 2013 |
20976 |
425.32 |
| Jun 12 2013 |
14297 |
425.32 |
| Jun 12 2013 |
21225 |
425.32 |
| Jun 05 2013 |
14198 |
425.32 |
| Jun 05 2013 |
21036 |
425.32 |
| May 29 2013 |
14116 |
425.32 |
| May 29 2013 |
21035 |
425.32 |
| May 22 2013 |
14355 |
425.32 |
| May 22 2013 |
21424 |
425.32 |
| May 15 2013 |
20959 |
490.68 |
| May 15 2013 |
31159 |
490.68 |
| May 08 2013 |
20973 |
490.68 |
| May 08 2013 |
31096 |
490.68 |
| May 01 2013 |
21333 |
490.68 |
| May 01 2013 |
31311 |
490.68 |
| Apr 24 2013 |
20725 |
490.68 |
| Apr 24 2013 |
31078 |
490.68 |
| Apr 17 2013 |
20818 |
490.68 |
| Apr 17 2013 |
31138 |
490.68 |
| Apr 10 2013 |
19829 |
479.68 |
| Apr 10 2013 |
29489 |
479.68 |
| Apr 03 2013 |
19752 |
479.68 |
| Apr 03 2013 |
29372 |
479.68 |
| Mar 27 2013 |
20160 |
479.68 |
| Mar 27 2013 |
29515 |
479.68 |
| Mar 20 2013 |
20031 |
479.68 |
| Mar 20 2013 |
28381 |
471.8 |
| Mar 13 2013 |
15519 |
490.68 |
| Mar 13 2013 |
28295 |
471.8 |
| Oct 19 2012 |
18594 |
479.68 |
| Oct 19 2012 |
27396 |
471.8 |
| Sep 23 2012 |
18291 |
479.68 |
| Sep 23 2012 |
27095 |
471.8 |
| Aug 31 2012 |
17512 |
479.68 |
| Aug 31 2012 |
26458 |
471.8 |
| Aug 24 2012 |
17295 |
479.68 |
| Aug 24 2012 |
26183 |
471.8 |
| Aug 10 2012 |
18311 |
506.86 |
| Aug 10 2012 |
27211 |
487.3 |
| Aug 03 2012 |
17903 |
506.86 |
| Aug 03 2012 |
26820 |
487.3 |
| Jul 27 2012 |
17646 |
506.86 |
| Jul 27 2012 |
26245 |
487.3 |
| Jul 06 2012 |
16811 |
506.86 |
| Jul 06 2012 |
25434 |
487.3 |
| Jun 22 2012 |
16506 |
506.86 |
| Jun 22 2012 |
24450 |
487.3 |
| Jun 15 2012 |
16304 |
506.86 |
| Jun 15 2012 |
24799 |
487.3 |
| Jun 08 2012 |
16009 |
506.86 |
| Jun 08 2012 |
24572 |
487.3 |
| Jun 01 2012 |
15951 |
506.86 |
| Jun 01 2012 |
24259 |
487.3 |
| May 25 2012 |
14903 |
506.86 |
| May 25 2012 |
22642 |
487.3 |
| May 18 2012 |
12519 |
457.69 |
| May 18 2012 |
19463 |
452.93 |
| May 11 2012 |
12150 |
457.69 |
| May 11 2012 |
19371 |
452.93 |
| May 04 2012 |
11263 |
457.69 |
| May 04 2012 |
18882 |
452.93 |
| Apr 27 2012 |
10016 |
457.69 |
| Apr 27 2012 |
18297 |
452.93 |
| Apr 13 2012 |
16514 |
448.17 |
| Apr 06 2012 |
16098 |
448.17 |
| Mar 27 2012 |
15790 |
448.17 |
