| Apr 24 2024 |
392 |
233.33 |
| Apr 17 2024 |
381 |
233.33 |
| Apr 10 2024 |
380 |
233.33 |
| Apr 03 2024 |
381 |
233.33 |
| Mar 27 2024 |
360 |
233.33 |
| Mar 21 2024 |
362 |
233.33 |
| Mar 14 2024 |
358 |
233.33 |
| Mar 07 2024 |
357 |
233.33 |
| Feb 29 2024 |
357 |
233.33 |
| Feb 22 2024 |
357 |
233.33 |
| Feb 15 2024 |
355 |
233.33 |
| Feb 08 2024 |
353 |
233.33 |
| Feb 01 2024 |
357 |
233.33 |
| Jan 25 2024 |
358 |
233.33 |
| Jan 18 2024 |
358 |
233.33 |
| Jan 11 2024 |
355 |
233.33 |
| Jan 04 2024 |
355 |
233.33 |
| Dec 28 2023 |
354 |
233.33 |
| Dec 21 2023 |
354 |
233.33 |
| Dec 14 2023 |
354 |
233.33 |
| Dec 07 2023 |
356 |
233.33 |
| Nov 30 2023 |
359 |
233.33 |
| Nov 23 2023 |
364 |
233.33 |
| Nov 16 2023 |
365 |
233.33 |
| Nov 09 2023 |
364 |
233.33 |
| Nov 02 2023 |
361 |
233.33 |
| Oct 26 2023 |
363 |
233.33 |
| Oct 19 2023 |
359 |
233.33 |
| Oct 12 2023 |
352 |
233.33 |
| Oct 05 2023 |
355 |
233.33 |
| Sep 28 2023 |
366 |
233.33 |
| Sep 21 2023 |
366 |
233.33 |
| Sep 14 2023 |
365 |
233.33 |
| Sep 07 2023 |
372 |
233.33 |
| Aug 31 2023 |
372 |
233.33 |
| Aug 24 2023 |
375 |
233.33 |
| Aug 17 2023 |
377 |
233.33 |
| Aug 10 2023 |
377 |
233.33 |
| Aug 03 2023 |
375 |
233.33 |
| Jul 27 2023 |
373 |
233.33 |
| Jul 20 2023 |
362 |
233.33 |
| Jul 13 2023 |
376 |
233.33 |
| Jul 06 2023 |
372 |
233.33 |
| Jun 29 2023 |
372 |
233.33 |
| Jun 22 2023 |
384 |
233.33 |
| Jun 15 2023 |
382 |
233.33 |
| Jun 08 2023 |
380 |
233.33 |
| Jun 01 2023 |
370 |
233.33 |
| May 25 2023 |
356 |
233.33 |
| May 18 2023 |
359 |
233.33 |
| May 11 2023 |
380 |
233.33 |
| May 04 2023 |
373 |
233.33 |
| Sep 01 2020 |
3163 |
332.02 |
| Aug 01 2020 |
3310 |
332.02 |
| Jul 01 2020 |
3406 |
332.02 |
| Apr 01 2020 |
2906 |
318.13 |
| Mar 01 2020 |
2946 |
318.13 |
| Feb 01 2020 |
2938 |
318.13 |
| Jan 01 2020 |
2943 |
318.13 |
| Dec 01 2019 |
2944 |
318.13 |
| Nov 01 2019 |
2659 |
318.13 |
| Oct 01 2019 |
2668 |
318.13 |
| Sep 01 2019 |
2650 |
318.13 |
| Aug 01 2019 |
2691 |
318.13 |
| Jul 01 2019 |
2699 |
318.13 |
| Jun 01 2019 |
2697 |
318.13 |
| May 01 2019 |
2598 |
318.13 |
| Apr 01 2019 |
1807 |
343.01 |
| Mar 01 2019 |
1702 |
343.01 |
| Feb 01 2019 |
1716 |
343.01 |
| Jan 01 2019 |
1669 |
343.01 |
| Dec 01 2018 |
1673 |
343.01 |
| Nov 01 2018 |
1658 |
343.01 |
| Oct 01 2018 |
1592 |
343.01 |
| Sep 01 2018 |
3415 |
348.51 |
| Aug 01 2018 |
3338 |
348.51 |
| Jul 01 2018 |
3296 |
348.51 |
| Jun 01 2018 |
3181 |
348.51 |
| May 01 2018 |
4560 |
392.77 |
| Apr 01 2018 |
3583 |
392.77 |
| Mar 01 2018 |
3071 |
392.77 |
| Feb 01 2018 |
3037 |
392.77 |
| Dec 01 2017 |
2916 |
392.77 |
| Nov 01 2017 |
2894 |
392.77 |
| Oct 01 2017 |
2885 |
392.77 |
| Sep 01 2017 |
2587 |
392.77 |
| Aug 01 2017 |
2559 |
392.77 |
| Jul 01 2017 |
2393 |
392.77 |
| Jun 01 2017 |
2352 |
392.77 |
| May 01 2017 |
2369 |
392.77 |
| Mar 19 2014 |
28551 |
610.9 |
| Mar 19 2014 |
40802 |
610.9 |
| Mar 12 2014 |
28518 |
610.9 |
| Mar 12 2014 |
40768 |
610.9 |
| Mar 05 2014 |
28481 |
610.9 |
| Mar 05 2014 |
40374 |
610.9 |
| Feb 26 2014 |
28460 |
610.9 |
| Feb 26 2014 |
40252 |
610.9 |
| Feb 19 2014 |
28498 |
610.9 |
| Feb 19 2014 |
40298 |
610.9 |
| Feb 12 2014 |
28465 |
610.9 |
| Feb 12 2014 |
40201 |
610.9 |
| Feb 05 2014 |
28701 |
610.9 |
| Feb 05 2014 |
40353 |
610.9 |
| Jan 29 2014 |
28913 |
610.9 |
| Jan 29 2014 |
40342 |
610.9 |
| Jan 22 2014 |
28802 |
610.9 |
| Jan 22 2014 |
40117 |
610.9 |
| Jan 15 2014 |
28893 |
610.9 |
| Jan 15 2014 |
40208 |
610.9 |
| Jan 08 2014 |
28943 |
610.9 |
| Jan 08 2014 |
40130 |
610.9 |
| Jan 01 2014 |
28949 |
610.9 |
| Jan 01 2014 |
40135 |
610.9 |
| Dec 25 2013 |
28949 |
610.9 |
| Dec 25 2013 |
40164 |
610.9 |
| Dec 18 2013 |
28949 |
610.9 |
| Dec 18 2013 |
40164 |
610.9 |
| Dec 11 2013 |
28950 |
610.9 |
| Dec 11 2013 |
40165 |
610.9 |
| Dec 04 2013 |
28952 |
610.9 |
| Dec 04 2013 |
40168 |
610.9 |
| Nov 27 2013 |
28952 |
610.9 |
| Nov 27 2013 |
40168 |
610.9 |
| Nov 20 2013 |
28952 |
610.9 |
| Nov 20 2013 |
40169 |
610.9 |
| Nov 13 2013 |
28954 |
610.9 |
| Nov 13 2013 |
40170 |
610.9 |
| Nov 06 2013 |
28955 |
610.9 |
| Nov 06 2013 |
40171 |
610.9 |
| Oct 30 2013 |
28953 |
610.9 |
| Oct 30 2013 |
40169 |
610.9 |
| Oct 23 2013 |
28954 |
610.9 |
| Oct 23 2013 |
40163 |
610.9 |
| Oct 16 2013 |
28876 |
610.9 |
| Oct 16 2013 |
40072 |
610.9 |
| Oct 09 2013 |
28806 |
610.9 |
| Oct 09 2013 |
39643 |
610.9 |
| Oct 02 2013 |
28790 |
610.9 |
| Oct 02 2013 |
39825 |
610.9 |
| Sep 25 2013 |
28689 |
610.9 |
| Sep 25 2013 |
39784 |
610.9 |
| Sep 18 2013 |
28537 |
610.9 |
| Sep 18 2013 |
39404 |
610.9 |
| Sep 11 2013 |
28320 |
610.9 |
| Sep 11 2013 |
39125 |
610.9 |
| Sep 04 2013 |
28181 |
610.9 |
| Sep 04 2013 |
39312 |
610.9 |
| Aug 28 2013 |
27968 |
610.9 |
| Aug 28 2013 |
39034 |
610.9 |
| Aug 21 2013 |
28133 |
610.9 |
| Aug 21 2013 |
39298 |
610.9 |
| Aug 14 2013 |
28317 |
610.9 |
| Aug 14 2013 |
38998 |
610.9 |
| Aug 07 2013 |
28625 |
610.9 |
| Aug 07 2013 |
39285 |
610.9 |
| Jul 31 2013 |
28897 |
610.9 |
| Jul 31 2013 |
39888 |
610.9 |
| Jul 24 2013 |
29196 |
610.9 |
| Jul 24 2013 |
40162 |
610.9 |
| Jul 17 2013 |
29358 |
610.9 |
| Jul 17 2013 |
40342 |
610.9 |
| Jul 10 2013 |
29560 |
610.9 |
| Jul 10 2013 |
40739 |
610.9 |
| Jul 03 2013 |
29792 |
610.9 |
| Jul 03 2013 |
40729 |
610.9 |
| Jun 26 2013 |
30039 |
610.9 |
| Jun 26 2013 |
40862 |
610.9 |
| Jun 19 2013 |
30331 |
610.9 |
| Jun 19 2013 |
40901 |
610.9 |
| Jun 12 2013 |
30406 |
610.9 |
| Jun 12 2013 |
41232 |
610.9 |
| Jun 05 2013 |
29890 |
610.9 |
| Jun 05 2013 |
40747 |
610.9 |
| May 29 2013 |
30008 |
610.9 |
| May 29 2013 |
40823 |
610.9 |
| May 22 2013 |
30487 |
610.9 |
| May 22 2013 |
41647 |
610.9 |
| May 15 2013 |
30656 |
610.9 |
| May 15 2013 |
41659 |
610.9 |
| May 08 2013 |
30512 |
610.9 |
| May 08 2013 |
41585 |
610.9 |
| May 01 2013 |
30590 |
610.9 |
| May 01 2013 |
41834 |
610.9 |
| Apr 24 2013 |
30537 |
610.9 |
| Apr 24 2013 |
41439 |
610.9 |
| Apr 17 2013 |
30326 |
610.9 |
| Apr 17 2013 |
41510 |
610.9 |
| Apr 10 2013 |
29754 |
610.9 |
| Apr 10 2013 |
41125 |
610.9 |
| Mar 27 2013 |
24180 |
505.45 |
| Mar 27 2013 |
17716 |
454.4 |
| Mar 27 2013 |
29544 |
479.92 |
| Mar 20 2013 |
17615 |
454.4 |
| Mar 20 2013 |
31606 |
496.98 |
| Mar 13 2013 |
31482 |
496.98 |
| Oct 19 2012 |
16429 |
454.4 |
| Oct 19 2012 |
30569 |
496.98 |
| Sep 23 2012 |
16213 |
454.4 |
| Sep 23 2012 |
30180 |
496.98 |
| Aug 31 2012 |
15534 |
454.4 |
| Aug 31 2012 |
29429 |
496.98 |
| Aug 24 2012 |
15353 |
454.4 |
| Aug 24 2012 |
29113 |
496.98 |
| Aug 10 2012 |
14881 |
454.4 |
| Aug 10 2012 |
28242 |
496.98 |
| Aug 03 2012 |
14581 |
454.4 |
| Aug 03 2012 |
27817 |
496.98 |
| Jul 27 2012 |
14408 |
454.4 |
| Jul 27 2012 |
27213 |
496.98 |
| Jul 06 2012 |
13803 |
454.4 |
| Jul 06 2012 |
26356 |
496.98 |
| Jun 22 2012 |
13542 |
454.4 |
| Jun 22 2012 |
25334 |
496.98 |
| Jun 15 2012 |
13372 |
454.4 |
| Jun 15 2012 |
25680 |
496.98 |
| Jun 08 2012 |
13124 |
454.4 |
| Jun 08 2012 |
25461 |
496.98 |
| Jun 01 2012 |
13086 |
454.4 |
| Jun 01 2012 |
25129 |
496.98 |
| May 25 2012 |
12247 |
454.4 |
| May 25 2012 |
23459 |
496.98 |
| May 18 2012 |
12330 |
454.4 |
| May 18 2012 |
23695 |
496.98 |
| May 11 2012 |
11972 |
454.4 |
| May 11 2012 |
23564 |
496.98 |
| May 04 2012 |
11104 |
454.4 |
| May 04 2012 |
22961 |
496.98 |
| Apr 27 2012 |
9867 |
454.4 |
| Apr 27 2012 |
22190 |
496.98 |
| Apr 13 2012 |
7707 |
454.4 |
| Apr 13 2012 |
20432 |
496.98 |
| Apr 06 2012 |
21317 |
518.27 |
| Mar 27 2012 |
21567 |
531.1 |
