| Apr 24 2020 |
17885 |
503.81 |
| Apr 17 2020 |
18255 |
503.81 |
| Apr 10 2020 |
18654 |
503.81 |
| Apr 03 2020 |
19130 |
503.81 |
| Mar 27 2020 |
19631 |
503.81 |
| Mar 20 2020 |
19896 |
503.81 |
| Mar 13 2020 |
20153 |
503.81 |
| Mar 06 2020 |
20336 |
503.81 |
| Feb 28 2020 |
20323 |
503.81 |
| Feb 21 2020 |
20158 |
503.81 |
| Feb 14 2020 |
20204 |
503.81 |
| Feb 07 2020 |
20062 |
503.81 |
| Jan 31 2020 |
20128 |
503.81 |
| Jan 24 2020 |
20153 |
503.81 |
| Jan 17 2020 |
20047 |
503.81 |
| Jan 10 2020 |
20044 |
503.81 |
| Jan 03 2020 |
20054 |
503.81 |
| Dec 27 2019 |
20052 |
503.81 |
| Dec 20 2019 |
20052 |
503.81 |
| Dec 13 2019 |
20053 |
503.81 |
| Dec 06 2019 |
20034 |
503.81 |
| Nov 29 2019 |
20025 |
503.81 |
| Nov 22 2019 |
20025 |
503.81 |
| Nov 15 2019 |
20030 |
503.81 |
| Nov 08 2019 |
19954 |
503.81 |
| Nov 01 2019 |
19686 |
503.81 |
| Oct 25 2019 |
19703 |
503.81 |
| Oct 18 2019 |
19750 |
503.81 |
| Oct 11 2019 |
19710 |
503.81 |
| Oct 04 2019 |
19682 |
503.81 |
| Sep 27 2019 |
19818 |
503.81 |
| Sep 20 2019 |
19794 |
503.81 |
| Sep 13 2019 |
19846 |
503.81 |
| Sep 06 2019 |
20186 |
503.81 |
| Aug 30 2019 |
20321 |
503.81 |
| Aug 23 2019 |
20559 |
503.81 |
| Aug 16 2019 |
20481 |
503.81 |
| Aug 09 2019 |
20550 |
503.81 |
| Aug 02 2019 |
20710 |
503.81 |
| Jul 26 2019 |
20802 |
503.81 |
| Jul 19 2019 |
20971 |
503.81 |
| Jul 12 2019 |
21057 |
503.81 |
| Jul 05 2019 |
21497 |
503.81 |
| Jun 28 2019 |
21668 |
503.81 |
| Jun 21 2019 |
21531 |
503.81 |
| Jun 14 2019 |
21670 |
503.81 |
| Jun 07 2019 |
21900 |
503.81 |
| May 31 2019 |
21799 |
503.81 |
| May 24 2019 |
21829 |
503.81 |
| May 17 2019 |
21795 |
503.81 |
| May 10 2019 |
21769 |
503.81 |
| May 03 2019 |
21818 |
503.81 |
| Jul 29 2016 |
20547 |
528.68 |
| Jul 29 2016 |
11042 |
520.2 |
| Jul 29 2016 |
29414 |
524.44 |
| Jul 22 2016 |
20689 |
528.68 |
| Jul 22 2016 |
11159 |
520.2 |
| Jul 22 2016 |
29702 |
524.44 |
| Jun 22 2016 |
20982 |
528.68 |
| Jun 22 2016 |
11019 |
520.2 |
| Jun 22 2016 |
30777 |
524.44 |
| Jun 15 2016 |
21267 |
528.68 |
| Jun 15 2016 |
11407 |
520.2 |
| Jun 15 2016 |
31116 |
524.44 |
| Jun 08 2016 |
11558 |
520.2 |
| Jun 08 2016 |
23206 |
554.19 |
| Jun 08 2016 |
33247 |
542.86 |
| Jun 01 2016 |
11747 |
520.2 |
| Jun 01 2016 |
23300 |
554.19 |
| Jun 01 2016 |
33545 |
542.86 |
| May 25 2016 |
11642 |
520.2 |
| May 25 2016 |
23246 |
554.19 |
| May 25 2016 |
33331 |
542.86 |
| May 18 2016 |
11753 |
520.2 |
| May 18 2016 |
23342 |
554.19 |
| May 18 2016 |
33628 |
542.86 |
| May 11 2016 |
23400 |
554.19 |
| May 11 2016 |
11656 |
520.2 |
| May 11 2016 |
33648 |
542.86 |
| May 04 2016 |
11645 |
520.2 |
| May 04 2016 |
23248 |
554.19 |
| May 04 2016 |
33496 |
542.86 |
| Apr 27 2016 |
11893 |
520.2 |
| Apr 27 2016 |
23534 |
554.19 |
| Apr 27 2016 |
34006 |
542.86 |
| Apr 20 2016 |
23329 |
554.19 |
| Apr 20 2016 |
11928 |
520.2 |
| Apr 20 2016 |
33915 |
542.86 |
| Apr 13 2016 |
11956 |
520.2 |
| Apr 13 2016 |
24497 |
565.34 |
| Apr 13 2016 |
34962 |
554.05 |
| Apr 06 2016 |
25098 |
565.34 |
| Apr 06 2016 |
12159 |
520.2 |
| Apr 06 2016 |
35388 |
554.05 |
| Mar 30 2016 |
24904 |
565.34 |
| Mar 30 2016 |
11789 |
520.2 |
| Mar 30 2016 |
35195 |
554.05 |
| Mar 23 2016 |
12223 |
520.2 |
| Mar 23 2016 |
25257 |
565.34 |
| Mar 23 2016 |
35265 |
554.05 |
| Mar 16 2016 |
12167 |
520.2 |
| Mar 16 2016 |
25478 |
565.34 |
| Mar 16 2016 |
36005 |
561.4 |
| Mar 09 2016 |
12237 |
520.2 |
| Mar 09 2016 |
23832 |
550 |
| Mar 09 2016 |
25605 |
565.34 |
| Mar 09 2016 |
35346 |
553.24 |
| Mar 02 2016 |
25170 |
565.34 |
| Mar 02 2016 |
12244 |
520.2 |
| Mar 02 2016 |
23750 |
550 |
| Mar 02 2016 |
34933 |
553.24 |
| Feb 24 2016 |
12154 |
520.2 |
| Feb 24 2016 |
23638 |
550 |
| Feb 24 2016 |
25069 |
565.34 |
| Feb 24 2016 |
34739 |
553.24 |
| Feb 17 2016 |
23773 |
550 |
| Feb 17 2016 |
12300 |
520.2 |
| Feb 17 2016 |
25380 |
565.34 |
| Feb 17 2016 |
35092 |
553.24 |
| Feb 10 2016 |
25179 |
565.34 |
| Feb 10 2016 |
12394 |
520.2 |
| Feb 10 2016 |
23659 |
550 |
| Feb 10 2016 |
34892 |
553.24 |
| Feb 03 2016 |
23650 |
550 |
| Feb 03 2016 |
12415 |
520.2 |
| Feb 03 2016 |
25134 |
565.34 |
| Feb 03 2016 |
34848 |
553.24 |
| Jan 27 2016 |
23551 |
550 |
| Jan 27 2016 |
12415 |
520.2 |
| Jan 27 2016 |
25178 |
565.34 |
| Jan 27 2016 |
34764 |
553.24 |
| Jan 20 2016 |
23611 |
550 |
| Jan 20 2016 |
12432 |
520.2 |
| Jan 20 2016 |
25184 |
565.34 |
| Jan 20 2016 |
34778 |
553.24 |
| Jan 13 2016 |
25223 |
565.34 |
| Jan 13 2016 |
23659 |
550 |
| Jan 13 2016 |
12432 |
520.2 |
| Jan 13 2016 |
34835 |
553.24 |
| Jan 06 2016 |
12432 |
520.2 |
| Jan 06 2016 |
23675 |
550 |
| Jan 06 2016 |
25223 |
565.34 |
| Jan 06 2016 |
34849 |
553.24 |
| Dec 30 2015 |
23659 |
550 |
| Dec 30 2015 |
12448 |
520.2 |
| Dec 30 2015 |
25223 |
565.34 |
| Dec 30 2015 |
34828 |
553.24 |
| Dec 23 2015 |
23658 |
550 |
| Dec 23 2015 |
12448 |
520.2 |
| Dec 23 2015 |
25218 |
565.34 |
| Dec 23 2015 |
34825 |
553.24 |
| Dec 16 2015 |
12448 |
520.2 |
| Dec 16 2015 |
23658 |
550 |
| Dec 16 2015 |
25219 |
565.34 |
| Dec 16 2015 |
34826 |
553.24 |
| Dec 09 2015 |
12448 |
520.2 |
| Dec 09 2015 |
23668 |
550 |
| Dec 09 2015 |
25220 |
565.34 |
| Dec 09 2015 |
34832 |
553.24 |
| Dec 02 2015 |
23670 |
550 |
| Dec 02 2015 |
12449 |
520.2 |
| Dec 02 2015 |
25222 |
565.34 |
| Dec 02 2015 |
34834 |
553.24 |
| Nov 25 2015 |
25222 |
565.34 |
| Nov 25 2015 |
23670 |
550 |
| Nov 25 2015 |
12449 |
520.2 |
| Nov 25 2015 |
34836 |
553.24 |
| Nov 18 2015 |
12449 |
520.2 |
| Nov 18 2015 |
23670 |
550 |
| Nov 18 2015 |
25221 |
565.34 |
| Nov 18 2015 |
34835 |
553.24 |
| Nov 11 2015 |
12449 |
520.2 |
| Nov 11 2015 |
23670 |
550 |
| Nov 11 2015 |
25182 |
565.34 |
| Nov 11 2015 |
34815 |
553.24 |
| Nov 04 2015 |
25182 |
565.34 |
| Nov 04 2015 |
12449 |
520.2 |
| Nov 04 2015 |
23670 |
550 |
| Nov 04 2015 |
34815 |
553.24 |
| Oct 28 2015 |
23633 |
550 |
| Oct 28 2015 |
12416 |
520.2 |
| Oct 28 2015 |
25185 |
565.34 |
| Oct 28 2015 |
34763 |
553.24 |
| Oct 21 2015 |
25083 |
565.34 |
| Oct 21 2015 |
12383 |
520.2 |
| Oct 21 2015 |
23669 |
550 |
| Oct 21 2015 |
34727 |
553.24 |
| Oct 14 2015 |
25066 |
565.34 |
| Oct 14 2015 |
23608 |
550 |
| Oct 14 2015 |
12383 |
520.2 |
| Oct 14 2015 |
34647 |
553.24 |
| Oct 07 2015 |
23529 |
550 |
| Oct 07 2015 |
12395 |
520.2 |
| Oct 07 2015 |
25113 |
565.34 |
| Oct 07 2015 |
34645 |
553.24 |
| Sep 30 2015 |
23524 |
550 |
| Sep 30 2015 |
12420 |
520.2 |
| Sep 30 2015 |
25134 |
565.34 |
| Sep 30 2015 |
34667 |
553.24 |
| Sep 23 2015 |
12281 |
520.2 |
| Sep 23 2015 |
23497 |
550 |
| Sep 23 2015 |
25258 |
565.34 |
| Sep 23 2015 |
34680 |
553.24 |
| Sep 16 2015 |
25002 |
565.34 |
| Sep 16 2015 |
23466 |
550 |
| Sep 16 2015 |
12225 |
520.2 |
| Sep 16 2015 |
34499 |
553.24 |
| Sep 09 2015 |
12115 |
520.2 |
| Sep 09 2015 |
23413 |
550 |
| Sep 09 2015 |
24948 |
565.34 |
| Sep 09 2015 |
34426 |
553.24 |
| Sep 02 2015 |
11979 |
520.2 |
| Sep 02 2015 |
23176 |
550 |
| Sep 02 2015 |
25076 |
565.34 |
| Sep 02 2015 |
34355 |
553.24 |
| Aug 26 2015 |
26165 |
583.67 |
| Aug 26 2015 |
23420 |
550 |
| Aug 26 2015 |
12231 |
520.2 |
| Aug 26 2015 |
35523 |
565.66 |
| Aug 19 2015 |
23493 |
550 |
| Aug 19 2015 |
26398 |
583.67 |
| Aug 19 2015 |
36610 |
577.03 |
| Aug 12 2015 |
23640 |
550 |
| Aug 12 2015 |
26371 |
583.67 |
| Aug 12 2015 |
36770 |
577.03 |
| Aug 05 2015 |
23539 |
550 |
| Aug 05 2015 |
26441 |
583.67 |
| Aug 05 2015 |
36687 |
577.03 |
| Jul 29 2015 |
26390 |
583.67 |
| Jul 29 2015 |
23749 |
550 |
| Jul 29 2015 |
36923 |
577.03 |
| Jul 22 2015 |
23659 |
550 |
| Jul 22 2015 |
26325 |
583.67 |
| Jul 22 2015 |
37013 |
577.03 |
| Jul 15 2015 |
23766 |
550 |
| Jul 15 2015 |
26672 |
583.67 |
| Jul 15 2015 |
37245 |
577.03 |
| Jul 08 2015 |
23839 |
550 |
| Jul 08 2015 |
26759 |
583.67 |
| Jul 08 2015 |
37379 |
577.03 |
| Jul 01 2015 |
23956 |
550 |
| Jul 01 2015 |
26931 |
583.67 |
| Jul 01 2015 |
37545 |
577.03 |
| Jun 24 2015 |
24028 |
550 |
| Jun 24 2015 |
26938 |
583.67 |
| Jun 24 2015 |
37662 |
577.03 |
| Jun 17 2015 |
24122 |
550 |
| Jun 17 2015 |
26904 |
587.64 |
| Jun 17 2015 |
37526 |
576.14 |
| Jun 10 2015 |
27226 |
587.64 |
| Jun 10 2015 |
24115 |
550 |
| Jun 10 2015 |
37730 |
576.14 |
| Jun 03 2015 |
24178 |
550 |
| Jun 03 2015 |
27388 |
587.64 |
| Jun 03 2015 |
38004 |
576.14 |
| May 27 2015 |
24120 |
550 |
| May 27 2015 |
27107 |
587.64 |
| May 27 2015 |
37635 |
576.14 |
| May 20 2015 |
27229 |
587.64 |
| May 20 2015 |
24219 |
550 |
| May 20 2015 |
37735 |
576.14 |
| May 13 2015 |
24113 |
550 |
| May 13 2015 |
27598 |
587.64 |
| May 13 2015 |
37909 |
576.14 |
| May 06 2015 |
27367 |
587.64 |
| May 06 2015 |
23636 |
550 |
| May 06 2015 |
37456 |
576.14 |
| Apr 29 2015 |
23765 |
550 |
| Apr 29 2015 |
27712 |
587.64 |
| Apr 29 2015 |
37666 |
576.14 |
| Apr 22 2015 |
27835 |
587.64 |
| Apr 22 2015 |
23916 |
550 |
| Apr 22 2015 |
37912 |
576.14 |
| Apr 15 2015 |
23719 |
550 |
| Apr 15 2015 |
36879 |
570.39 |
| Apr 08 2015 |
24035 |
550 |
| Apr 08 2015 |
37086 |
570.39 |
| Apr 01 2015 |
24293 |
550 |
| Apr 01 2015 |
37844 |
570.39 |
| Mar 25 2015 |
24031 |
550 |
| Mar 25 2015 |
36808 |
570.39 |
| Jul 03 2013 |
25240 |
552.55 |
| Jul 03 2013 |
37195 |
552.55 |
| Jun 26 2013 |
25139 |
552.55 |
| Jun 26 2013 |
37361 |
552.55 |
| Jun 19 2013 |
25361 |
552.55 |
| Jun 19 2013 |
37351 |
552.55 |
| Jun 12 2013 |
25411 |
552.55 |
| Jun 12 2013 |
37662 |
552.55 |
| Jun 05 2013 |
25141 |
552.55 |
| Jun 05 2013 |
37260 |
552.55 |
| May 29 2013 |
25021 |
552.55 |
| May 29 2013 |
37319 |
552.55 |
| May 22 2013 |
25476 |
552.55 |
| May 22 2013 |
38043 |
552.55 |
| May 15 2013 |
25449 |
552.55 |
| May 15 2013 |
38085 |
552.55 |
| May 08 2013 |
25424 |
552.55 |
| May 08 2013 |
37997 |
552.55 |
| May 01 2013 |
25824 |
552.55 |
| May 01 2013 |
38247 |
552.55 |
| Apr 24 2013 |
25001 |
552.55 |
| Apr 24 2013 |
37938 |
552.55 |
| Apr 17 2013 |
25123 |
552.55 |
| Apr 17 2013 |
37973 |
552.55 |
| Apr 10 2013 |
28293 |
567.41 |
| Apr 10 2013 |
25021 |
552.55 |
| Apr 10 2013 |
38243 |
559.98 |
| Apr 03 2013 |
24936 |
552.55 |
| Apr 03 2013 |
27964 |
567.41 |
| Apr 03 2013 |
38042 |
559.98 |
| Mar 27 2013 |
28945 |
590.61 |
| Mar 27 2013 |
25437 |
552.55 |
| Mar 27 2013 |
39600 |
577.92 |
| Mar 20 2013 |
28380 |
590.61 |
| Mar 20 2013 |
25197 |
552.55 |
| Mar 20 2013 |
38733 |
567.82 |
| Mar 13 2013 |
18475 |
552.55 |
| Mar 13 2013 |
38553 |
567.82 |
| Oct 19 2012 |
24983 |
590.61 |
| Oct 19 2012 |
23099 |
552.55 |
| Oct 19 2012 |
37764 |
567.82 |
| Sep 23 2012 |
22656 |
552.55 |
| Sep 23 2012 |
24735 |
590.61 |
| Sep 23 2012 |
37196 |
567.82 |
| Aug 31 2012 |
24054 |
590.61 |
| Aug 31 2012 |
21669 |
552.55 |
| Aug 31 2012 |
36272 |
567.82 |
| Aug 24 2012 |
21371 |
552.55 |
| Aug 24 2012 |
23600 |
590.61 |
| Aug 24 2012 |
35801 |
567.82 |
| Aug 10 2012 |
22504 |
590.61 |
| Aug 10 2012 |
20565 |
552.55 |
| Aug 10 2012 |
34606 |
567.82 |
| Aug 03 2012 |
20098 |
552.55 |
| Aug 03 2012 |
22044 |
590.61 |
| Aug 03 2012 |
34039 |
567.82 |
| Jul 27 2012 |
19798 |
552.55 |
| Jul 27 2012 |
21230 |
590.61 |
| Jul 27 2012 |
33249 |
567.82 |
| Jul 06 2012 |
19934 |
590.61 |
| Jul 06 2012 |
32370 |
572.91 |
| Jun 22 2012 |
18165 |
590.61 |
| Jun 22 2012 |
31137 |
572.91 |
| Jun 15 2012 |
17997 |
590.61 |
| Jun 15 2012 |
31419 |
572.91 |
| Jun 08 2012 |
17897 |
590.61 |
| Jun 08 2012 |
31144 |
572.91 |
| Jun 01 2012 |
17018 |
590.61 |
| Jun 01 2012 |
30738 |
572.91 |
| May 25 2012 |
14006 |
590.61 |
| May 25 2012 |
28642 |
572.91 |
| May 18 2012 |
14086 |
590.61 |
| May 18 2012 |
28867 |
572.91 |
| May 11 2012 |
13969 |
590.61 |
| May 11 2012 |
28638 |
572.91 |
| May 04 2012 |
13399 |
590.61 |
| May 04 2012 |
27902 |
572.91 |
| Apr 27 2012 |
12889 |
590.61 |
| Apr 27 2012 |
26867 |
572.91 |
| Apr 13 2012 |
11353 |
613.81 |
| Apr 13 2012 |
24625 |
575.66 |
| Apr 06 2012 |
10530 |
613.81 |
| Apr 06 2012 |
23958 |
575.66 |
| Mar 27 2012 |
21877 |
537.5 |
