| Mar 31 2026 |
4664 |
267.05 |
| Mar 24 2026 |
4611 |
267.05 |
| Mar 17 2026 |
4680 |
267.05 |
| Mar 10 2026 |
4640 |
267.05 |
| Mar 03 2026 |
4552 |
267.05 |
| Feb 24 2026 |
4573 |
267.05 |
| Feb 17 2026 |
4551 |
267.05 |
| Feb 10 2026 |
4449 |
267.05 |
| Feb 03 2026 |
4438 |
267.05 |
| Jan 27 2026 |
4417 |
267.05 |
| Jan 20 2026 |
4425 |
267.05 |
| Jan 13 2026 |
4403 |
267.05 |
| Jan 06 2026 |
4408 |
267.05 |
| Dec 30 2025 |
4406 |
267.05 |
| Dec 23 2025 |
4396 |
267.05 |
| Dec 16 2025 |
4405 |
267.05 |
| Dec 09 2025 |
4399 |
267.05 |
| Dec 02 2025 |
4361 |
267.05 |
| Nov 25 2025 |
4413 |
267.05 |
| Nov 18 2025 |
4419 |
267.05 |
| Nov 11 2025 |
4400 |
267.05 |
| Nov 04 2025 |
4419 |
267.05 |
| Oct 28 2025 |
4399 |
267.05 |
| Oct 21 2025 |
4385 |
267.05 |
| Oct 14 2025 |
4458 |
267.05 |
| Oct 07 2025 |
4514 |
267.05 |
| Sep 30 2025 |
4599 |
267.05 |
| Sep 23 2025 |
4657 |
267.05 |
| Sep 16 2025 |
4643 |
267.05 |
| Sep 09 2025 |
4672 |
267.05 |
| Sep 02 2025 |
4786 |
267.05 |
| Aug 26 2025 |
4447 |
267.05 |
| Aug 19 2025 |
4449 |
267.05 |
| Aug 12 2025 |
4421 |
267.05 |
| Aug 05 2025 |
3967 |
267.05 |
| Jul 29 2025 |
4027 |
267.05 |
| Jul 22 2025 |
4064 |
267.05 |
| Jul 15 2025 |
4346 |
267.05 |
| Jul 08 2025 |
4513 |
267.05 |
| Jul 01 2025 |
4533 |
267.05 |
| Jun 24 2025 |
4508 |
267.05 |
| Jun 17 2025 |
4661 |
267.05 |
| Jun 10 2025 |
4662 |
267.05 |
| Jun 03 2025 |
4596 |
267.05 |
| May 27 2025 |
4609 |
267.05 |
| May 20 2025 |
4827 |
267.05 |
| May 13 2025 |
4902 |
267.05 |
| May 06 2025 |
4947 |
267.05 |
| Apr 29 2025 |
5000 |
267.05 |
| Apr 22 2025 |
5134 |
267.05 |
| Apr 24 2024 |
485 |
242.07 |
| Apr 17 2024 |
475 |
242.07 |
| Apr 10 2024 |
475 |
242.07 |
| Apr 03 2024 |
475 |
242.07 |
| Mar 27 2024 |
454 |
242.07 |
| Mar 21 2024 |
456 |
242.07 |
| Mar 14 2024 |
449 |
242.07 |
| Mar 07 2024 |
447 |
242.07 |
| Feb 29 2024 |
447 |
242.07 |
| Feb 22 2024 |
447 |
242.07 |
| Feb 15 2024 |
446 |
242.07 |
| Feb 08 2024 |
443 |
242.07 |
| Feb 01 2024 |
448 |
242.07 |
| Jan 25 2024 |
450 |
242.07 |
| Jan 18 2024 |
450 |
242.07 |
| Jan 11 2024 |
446 |
242.07 |
| Jan 04 2024 |
446 |
242.07 |
| Dec 28 2023 |
446 |
242.07 |
| Dec 21 2023 |
446 |
242.07 |
| Dec 14 2023 |
446 |
242.07 |
| Dec 07 2023 |
446 |
242.07 |
| Nov 30 2023 |
448 |
242.07 |
| Nov 23 2023 |
454 |
242.07 |
| Nov 16 2023 |
457 |
242.07 |
| Nov 09 2023 |
452 |
242.07 |
| Nov 02 2023 |
448 |
242.07 |
| Oct 26 2023 |
450 |
242.07 |
| Oct 19 2023 |
445 |
242.07 |
| Oct 12 2023 |
437 |
242.07 |
| Oct 05 2023 |
440 |
242.07 |
| Sep 28 2023 |
455 |
242.07 |
| Sep 21 2023 |
454 |
242.07 |
| Sep 14 2023 |
452 |
242.07 |
| Sep 07 2023 |
463 |
242.07 |
| Aug 31 2023 |
464 |
242.07 |
| Aug 24 2023 |
466 |
242.07 |
| Aug 17 2023 |
472 |
242.07 |
| Aug 10 2023 |
472 |
242.07 |
| Aug 03 2023 |
471 |
242.07 |
| Jul 27 2023 |
468 |
242.07 |
| Jul 20 2023 |
453 |
242.07 |
| Jul 13 2023 |
467 |
242.07 |
| Jul 06 2023 |
463 |
242.07 |
| Jun 29 2023 |
461 |
242.07 |
| Jun 22 2023 |
474 |
242.07 |
| Jun 15 2023 |
472 |
242.07 |
| Jun 08 2023 |
477 |
242.07 |
| Jun 01 2023 |
469 |
242.07 |
| May 25 2023 |
453 |
242.07 |
| May 18 2023 |
457 |
242.07 |
| May 11 2023 |
472 |
242.07 |
| May 04 2023 |
465 |
242.07 |
| Apr 27 2023 |
590 |
252.88 |
| Apr 20 2023 |
613 |
252.88 |
| Apr 13 2023 |
600 |
252.88 |
| Apr 06 2023 |
576 |
252.88 |
| May 01 2021 |
929 |
272.5 |
| Apr 01 2021 |
974 |
272.5 |
| Mar 01 2021 |
983 |
272.5 |
| Feb 01 2021 |
985 |
272.5 |
| Jan 01 2021 |
977 |
272.5 |
| Dec 01 2020 |
936 |
272.5 |
| Nov 01 2020 |
888 |
272.5 |
| Oct 01 2020 |
899 |
272.5 |
| Sep 01 2020 |
947 |
272.5 |
| Aug 01 2020 |
1003 |
272.5 |
| Jul 01 2020 |
1042 |
272.5 |
| Apr 01 2020 |
1178 |
272.5 |
| Mar 01 2020 |
1208 |
272.5 |
| Feb 01 2020 |
1211 |
272.5 |
| Jan 01 2020 |
1212 |
272.5 |
| Dec 01 2019 |
1212 |
272.5 |
| Nov 01 2019 |
1154 |
272.5 |
| Oct 01 2019 |
1163 |
272.5 |
| Sep 01 2019 |
1142 |
272.5 |
| Aug 01 2019 |
1177 |
272.5 |
| Jul 01 2019 |
1184 |
272.5 |
| Jun 01 2019 |
1190 |
272.5 |
| Apr 06 2016 |
10955 |
417.45 |
| Apr 06 2016 |
16777 |
417.45 |
| Mar 30 2016 |
10844 |
417.45 |
| Mar 30 2016 |
16632 |
417.45 |
| Mar 23 2016 |
11073 |
417.45 |
| Mar 23 2016 |
16767 |
417.45 |
| Mar 16 2016 |
11166 |
417.45 |
| Mar 16 2016 |
16728 |
417.45 |
| Mar 09 2016 |
11219 |
417.45 |
| Mar 09 2016 |
16765 |
417.45 |
| Mar 02 2016 |
11077 |
417.45 |
| Mar 02 2016 |
16667 |
417.45 |
| Feb 24 2016 |
11083 |
417.45 |
| Feb 24 2016 |
16629 |
417.45 |
| Feb 17 2016 |
11216 |
417.45 |
| Feb 17 2016 |
16783 |
417.45 |
| Feb 10 2016 |
11192 |
417.45 |
| Feb 10 2016 |
16769 |
417.45 |
| Feb 03 2016 |
11211 |
417.45 |
| Feb 03 2016 |
16781 |
417.45 |
| Jan 27 2016 |
11253 |
417.45 |
| Jan 27 2016 |
16809 |
417.45 |
| Jan 20 2016 |
11236 |
417.45 |
| Jan 20 2016 |
16808 |
417.45 |
| Jan 13 2016 |
11247 |
417.45 |
| Jan 13 2016 |
16834 |
417.45 |
| Jan 06 2016 |
11247 |
417.45 |
| Jan 06 2016 |
16841 |
417.45 |
| Dec 30 2015 |
11247 |
417.45 |
| Dec 30 2015 |
16840 |
417.45 |
| Dec 23 2015 |
11248 |
417.45 |
| Dec 23 2015 |
16839 |
417.45 |
| Dec 16 2015 |
11248 |
417.45 |
| Dec 16 2015 |
16839 |
417.45 |
| Dec 09 2015 |
11248 |
417.45 |
| Dec 09 2015 |
16843 |
417.45 |
| Dec 02 2015 |
11249 |
417.45 |
| Dec 02 2015 |
16844 |
417.45 |
| Nov 25 2015 |
11249 |
417.45 |
| Nov 25 2015 |
16845 |
417.45 |
| Nov 18 2015 |
11248 |
417.45 |
| Nov 18 2015 |
16844 |
417.45 |
| Nov 11 2015 |
11239 |
417.45 |
| Nov 11 2015 |
16837 |
417.45 |
| Nov 04 2015 |
11239 |
417.45 |
| Nov 04 2015 |
16837 |
417.45 |
| Oct 28 2015 |
11240 |
417.45 |
| Oct 28 2015 |
16814 |
417.45 |
| Oct 21 2015 |
11205 |
417.45 |
| Oct 21 2015 |
16796 |
417.45 |
| Oct 14 2015 |
11198 |
417.45 |
| Oct 14 2015 |
16804 |
417.45 |
| Oct 07 2015 |
11222 |
417.45 |
| Oct 07 2015 |
16810 |
417.45 |
| Sep 30 2015 |
11229 |
417.45 |
| Sep 30 2015 |
16828 |
417.45 |
| Sep 23 2015 |
11289 |
417.45 |
| Sep 23 2015 |
16872 |
417.45 |
| Sep 16 2015 |
11179 |
417.45 |
| Sep 16 2015 |
16810 |
417.45 |
| Sep 09 2015 |
11145 |
417.45 |
| Sep 09 2015 |
16768 |
417.45 |
| Sep 02 2015 |
11214 |
417.45 |
| Sep 02 2015 |
16740 |
417.45 |
| Aug 26 2015 |
9094 |
396.16 |
| Aug 26 2015 |
4945 |
367.03 |
| Aug 26 2015 |
12424 |
386.45 |
| Aug 19 2015 |
4905 |
367.03 |
| Aug 19 2015 |
9285 |
396.16 |
| Aug 19 2015 |
12575 |
386.45 |
| Aug 12 2015 |
4937 |
367.03 |
| Aug 12 2015 |
9294 |
396.16 |
| Aug 12 2015 |
12628 |
386.45 |
| Aug 05 2015 |
4953 |
367.03 |
| Aug 05 2015 |
9385 |
396.16 |
| Aug 05 2015 |
12647 |
386.45 |
| Jul 29 2015 |
9415 |
396.16 |
| Jul 29 2015 |
3905 |
344.71 |
| Jul 29 2015 |
10748 |
370.43 |
| Jul 22 2015 |
3188 |
325.14 |
| Jul 22 2015 |
9414 |
396.16 |
| Jul 22 2015 |
8774 |
353.54 |
| Jul 15 2015 |
3281 |
325.14 |
| Jul 15 2015 |
9630 |
396.16 |
| Jul 15 2015 |
8856 |
353.54 |
| Jul 08 2015 |
3346 |
325.14 |
| Jul 08 2015 |
9671 |
396.16 |
| Jul 08 2015 |
8984 |
353.54 |
| Jul 01 2015 |
3379 |
325.14 |
| Jul 01 2015 |
9733 |
396.16 |
| Jul 01 2015 |
9052 |
353.54 |
| Jun 24 2015 |
3370 |
325.14 |
| Jun 24 2015 |
9751 |
396.16 |
| Jun 24 2015 |
9113 |
353.54 |
| Jun 17 2015 |
3414 |
325.14 |
| Jun 17 2015 |
8381 |
383.25 |
| Jun 17 2015 |
7872 |
341.54 |
| Jun 10 2015 |
8420 |
383.25 |
| Jun 10 2015 |
3062 |
316.91 |
| Jun 10 2015 |
6118 |
325.02 |
| Jun 03 2015 |
3054 |
316.91 |
| Jun 03 2015 |
8567 |
383.25 |
| Jun 03 2015 |
6242 |
325.02 |
| May 27 2015 |
3056 |
316.91 |
| May 27 2015 |
8514 |
383.25 |
| May 27 2015 |
6226 |
325.02 |
| May 20 2015 |
8601 |
383.25 |
| May 20 2015 |
3051 |
316.91 |
| May 20 2015 |
6299 |
325.02 |
| May 13 2015 |
3052 |
316.91 |
| May 13 2015 |
8668 |
383.25 |
| May 13 2015 |
6334 |
325.02 |
| May 06 2015 |
2894 |
316.91 |
| May 06 2015 |
8552 |
383.25 |
| May 06 2015 |
6149 |
325.02 |
| Apr 29 2015 |
2981 |
316.91 |
| Apr 29 2015 |
7903 |
376.18 |
| Apr 29 2015 |
6029 |
322.61 |
| Apr 22 2015 |
7960 |
376.18 |
| Apr 22 2015 |
2995 |
316.91 |
| Apr 22 2015 |
6062 |
322.61 |
| Apr 15 2015 |
2975 |
316.91 |
| Apr 15 2015 |
7931 |
376.18 |
| Apr 15 2015 |
6130 |
322.61 |
| Apr 08 2015 |
6719 |
362.43 |
| Apr 08 2015 |
2976 |
316.91 |
| Apr 08 2015 |
6161 |
322.61 |
| Apr 01 2015 |
2962 |
316.91 |
| Apr 01 2015 |
6799 |
362.43 |
| Apr 01 2015 |
6267 |
322.61 |
| Mar 25 2015 |
5010 |
343.76 |
| Mar 25 2015 |
2989 |
316.91 |
| Mar 25 2015 |
4940 |
308.68 |
| Mar 18 2015 |
2941 |
316.91 |
| Mar 18 2015 |
4861 |
343.76 |
| Mar 18 2015 |
4881 |
308.68 |
| Mar 11 2015 |
4966 |
343.76 |
| Mar 11 2015 |
3021 |
316.91 |
| Mar 11 2015 |
5100 |
308.68 |
| Mar 04 2015 |
2872 |
311.48 |
| Mar 04 2015 |
5069 |
343.76 |
| Mar 04 2015 |
4103 |
295.63 |
| Feb 25 2015 |
5095 |
343.76 |
| Feb 25 2015 |
2851 |
311.48 |
| Feb 25 2015 |
4134 |
295.63 |
| Feb 18 2015 |
5630 |
349.66 |
| Feb 18 2015 |
2863 |
311.48 |
| Feb 18 2015 |
4198 |
295.63 |
| Feb 11 2015 |
5665 |
349.66 |
| Feb 11 2015 |
2877 |
311.48 |
| Feb 11 2015 |
4212 |
295.63 |
| Feb 04 2015 |
2880 |
311.48 |
| Feb 04 2015 |
5690 |
349.66 |
| Feb 04 2015 |
4220 |
295.63 |
| Jan 28 2015 |
2880 |
311.48 |
| Jan 28 2015 |
5692 |
349.66 |
| Jan 28 2015 |
4243 |
295.63 |
| Jan 21 2015 |
2881 |
311.48 |
| Jan 21 2015 |
5708 |
349.66 |
| Jan 21 2015 |
4257 |
295.63 |
| Jan 14 2015 |
5719 |
349.66 |
| Jan 14 2015 |
2881 |
311.48 |
| Jan 14 2015 |
4267 |
295.63 |
| Jan 07 2015 |
5719 |
349.66 |
| Jan 07 2015 |
2881 |
311.48 |
| Jan 07 2015 |
4261 |
295.63 |
| Dec 31 2014 |
5719 |
349.66 |
| Dec 31 2014 |
2879 |
311.48 |
| Dec 31 2014 |
4262 |
295.63 |
| Dec 24 2014 |
5719 |
349.66 |
| Dec 24 2014 |
2879 |
311.48 |
| Dec 24 2014 |
4262 |
295.63 |
| Dec 17 2014 |
2879 |
311.48 |
| Dec 17 2014 |
5719 |
349.66 |
| Dec 17 2014 |
4264 |
295.63 |
| Dec 10 2014 |
2879 |
311.48 |
| Dec 10 2014 |
5719 |
349.66 |
| Dec 10 2014 |
4264 |
295.63 |
| Dec 03 2014 |
2880 |
311.48 |
| Dec 03 2014 |
5719 |
349.66 |
| Dec 03 2014 |
4264 |
295.63 |
| Nov 26 2014 |
5719 |
349.66 |
| Nov 26 2014 |
2880 |
311.48 |
| Nov 26 2014 |
4264 |
295.63 |
| Nov 19 2014 |
2879 |
311.48 |
| Nov 19 2014 |
5719 |
349.66 |
| Nov 19 2014 |
4264 |
295.63 |
| Nov 12 2014 |
2879 |
311.48 |
| Nov 12 2014 |
5719 |
349.66 |
| Nov 12 2014 |
4264 |
295.63 |
| Nov 05 2014 |
5719 |
349.66 |
| Nov 05 2014 |
2879 |
311.48 |
| Nov 05 2014 |
4264 |
295.63 |
| Oct 29 2014 |
5718 |
349.66 |
| Oct 29 2014 |
2879 |
311.48 |
| Oct 29 2014 |
4265 |
295.63 |
| Oct 22 2014 |
2883 |
311.48 |
| Oct 22 2014 |
5711 |
349.66 |
| Oct 22 2014 |
4274 |
295.63 |
| Oct 15 2014 |
5700 |
349.66 |
| Oct 15 2014 |
2883 |
311.48 |
| Oct 15 2014 |
4275 |
295.63 |
| Oct 08 2014 |
5703 |
349.66 |
| Oct 08 2014 |
2885 |
311.48 |
| Oct 08 2014 |
4284 |
295.63 |
| Oct 01 2014 |
2881 |
311.48 |
| Oct 01 2014 |
5708 |
349.66 |
| Oct 01 2014 |
4289 |
295.63 |
| Sep 24 2014 |
2862 |
311.48 |
| Sep 24 2014 |
5715 |
349.66 |
| Sep 24 2014 |
4275 |
295.63 |
| Sep 17 2014 |
5684 |
349.66 |
| Sep 17 2014 |
2859 |
311.48 |
| Sep 17 2014 |
4293 |
295.63 |
| Sep 10 2014 |
2368 |
297.6 |
| Sep 10 2014 |
5252 |
343.36 |
| Sep 10 2014 |
4305 |
295.63 |
| Sep 03 2014 |
2367 |
297.6 |
| Sep 03 2014 |
5256 |
343.36 |
| Sep 03 2014 |
4342 |
295.63 |
| Aug 27 2014 |
2329 |
297.6 |
| Aug 27 2014 |
5180 |
343.36 |
| Aug 27 2014 |
4335 |
295.63 |
| Aug 20 2014 |
5191 |
343.36 |
| Aug 20 2014 |
2322 |
297.6 |
| Aug 20 2014 |
4337 |
295.63 |
| Aug 13 2014 |
2377 |
297.6 |
| Aug 13 2014 |
5176 |
343.36 |
| Aug 13 2014 |
4399 |
295.63 |
| Aug 06 2014 |
2494 |
301.47 |
| Aug 06 2014 |
5247 |
343.36 |
| Aug 06 2014 |
5531 |
309.43 |
| Jul 30 2014 |
5253 |
343.36 |
| Jul 30 2014 |
4585 |
324.36 |
| Jul 30 2014 |
2686 |
305.6 |
| Jul 30 2014 |
5302 |
305.79 |
| Jul 23 2014 |
4547 |
324.36 |
| Jul 23 2014 |
2626 |
305.6 |
| Jul 23 2014 |
5260 |
343.36 |
| Jul 23 2014 |
5297 |
305.79 |
| Jul 16 2014 |
4532 |
324.36 |
| Jul 16 2014 |
2691 |
305.6 |
| Jul 16 2014 |
5304 |
343.36 |
| Jul 16 2014 |
5250 |
305.79 |
| Jul 09 2014 |
2836 |
312.28 |
| Jul 09 2014 |
4597 |
324.36 |
| Jul 09 2014 |
5017 |
338.67 |
| Jul 09 2014 |
6251 |
318.33 |
| Jul 02 2014 |
4644 |
324.36 |
| Jul 02 2014 |
2959 |
312.28 |
| Jul 02 2014 |
5050 |
338.67 |
| Jul 02 2014 |
6383 |
318.33 |
| Jun 25 2014 |
2787 |
311.27 |
| Jun 25 2014 |
4742 |
324.36 |
| Jun 25 2014 |
5120 |
338.67 |
| Jun 25 2014 |
5584 |
309.19 |
| Jun 18 2014 |
2778 |
311.27 |
| Jun 18 2014 |
4761 |
324.36 |
| Jun 18 2014 |
5137 |
338.67 |
| Jun 18 2014 |
5621 |
309.19 |
| Jun 11 2014 |
5185 |
338.67 |
| Jun 11 2014 |
2701 |
307.01 |
| Jun 11 2014 |
4812 |
324.36 |
| Jun 11 2014 |
4992 |
301.08 |
| Jun 04 2014 |
2719 |
307.01 |
| Jun 04 2014 |
4926 |
324.36 |
| Jun 04 2014 |
4531 |
328.13 |
| Jun 04 2014 |
4611 |
295.5 |
| May 28 2014 |
4968 |
324.36 |
| May 28 2014 |
2725 |
307.01 |
| May 28 2014 |
4551 |
328.13 |
| May 28 2014 |
4662 |
295.5 |
| May 21 2014 |
4580 |
328.13 |
| May 21 2014 |
5002 |
324.36 |
| May 21 2014 |
2763 |
307.76 |
| May 21 2014 |
4692 |
295.5 |
| May 14 2014 |
4622 |
328.13 |
| May 14 2014 |
5064 |
324.36 |
| May 14 2014 |
2811 |
307.76 |
| May 14 2014 |
4736 |
295.5 |
| May 07 2014 |
5039 |
324.36 |
| May 07 2014 |
2701 |
307.76 |
| May 07 2014 |
3983 |
319.18 |
| May 07 2014 |
4746 |
295.5 |
| Apr 30 2014 |
4484 |
324.37 |
| Apr 30 2014 |
5270 |
324.36 |
| Apr 30 2014 |
2853 |
307.76 |
| Apr 30 2014 |
4921 |
295.5 |
| Apr 23 2014 |
5588 |
338.79 |
| Apr 23 2014 |
5328 |
324.36 |
| Apr 23 2014 |
2928 |
307.76 |
| Apr 23 2014 |
4970 |
295.5 |
| Apr 16 2014 |
2928 |
307.76 |
| Apr 16 2014 |
5346 |
324.36 |
| Apr 16 2014 |
4098 |
315.9 |
| Apr 16 2014 |
4975 |
295.5 |
| Apr 09 2014 |
5382 |
324.36 |
| Apr 09 2014 |
2935 |
307.76 |
| Apr 09 2014 |
3576 |
304.43 |
| Apr 09 2014 |
5093 |
295.5 |
| Apr 02 2014 |
4642 |
321.53 |
| Apr 02 2014 |
6150 |
334.19 |
| Apr 02 2014 |
2854 |
307.76 |
| Apr 02 2014 |
5360 |
300.1 |
| Mar 26 2014 |
2851 |
307.76 |
| Mar 26 2014 |
6319 |
334.19 |
| Mar 26 2014 |
4589 |
321.53 |
| Mar 26 2014 |
5403 |
300.1 |
| Mar 19 2014 |
2939 |
307.76 |
| Mar 19 2014 |
6370 |
334.19 |
| Mar 19 2014 |
4606 |
321.53 |
| Mar 19 2014 |
5443 |
300.1 |
| Mar 12 2014 |
6421 |
334.19 |
| Mar 12 2014 |
3131 |
312.26 |
| Mar 12 2014 |
4632 |
321.53 |
| Mar 12 2014 |
5327 |
298.55 |
| Mar 05 2014 |
4923 |
326.17 |
| Mar 05 2014 |
6447 |
334.19 |
| Mar 05 2014 |
3103 |
312.26 |
| Mar 05 2014 |
5360 |
298.55 |
| Feb 26 2014 |
6469 |
334.19 |
| Feb 26 2014 |
3186 |
313.94 |
| Feb 26 2014 |
4917 |
326.17 |
| Feb 26 2014 |
5393 |
298.55 |
| Feb 19 2014 |
3184 |
313.94 |
| Feb 19 2014 |
6497 |
334.19 |
| Feb 19 2014 |
4974 |
326.17 |
| Feb 19 2014 |
5433 |
298.55 |
| Feb 12 2014 |
4963 |
326.17 |
| Feb 12 2014 |
6517 |
334.19 |
| Feb 12 2014 |
3201 |
313.94 |
| Feb 12 2014 |
5428 |
298.55 |
| Feb 05 2014 |
3199 |
313.94 |
| Feb 05 2014 |
6598 |
334.19 |
| Feb 05 2014 |
5008 |
326.17 |
| Feb 05 2014 |
5466 |
298.55 |
| Jan 29 2014 |
6647 |
334.19 |
| Jan 29 2014 |
3199 |
313.94 |
| Jan 29 2014 |
4997 |
326.17 |
| Jan 29 2014 |
5493 |
298.55 |
| Jan 22 2014 |
3193 |
313.94 |
| Jan 22 2014 |
6649 |
334.19 |
| Jan 22 2014 |
4987 |
326.17 |
| Jan 22 2014 |
5490 |
298.55 |
| Jan 15 2014 |
3193 |
313.94 |
| Jan 15 2014 |
6683 |
334.19 |
| Jan 15 2014 |
4989 |
326.17 |
| Jan 15 2014 |
5503 |
298.55 |
| Jan 08 2014 |
6693 |
334.19 |
| Jan 08 2014 |
3193 |
313.94 |
| Jan 08 2014 |
4986 |
326.17 |
| Jan 08 2014 |
5506 |
298.55 |
| Jan 01 2014 |
6693 |
334.19 |
| Jan 01 2014 |
3193 |
313.94 |
| Jan 01 2014 |
4986 |
326.17 |
| Jan 01 2014 |
5506 |
298.55 |
| Dec 25 2013 |
4986 |
326.17 |
| Dec 25 2013 |
3193 |
313.94 |
| Dec 25 2013 |
6693 |
334.19 |
| Dec 25 2013 |
5506 |
298.55 |
| Dec 18 2013 |
3193 |
313.94 |
| Dec 18 2013 |
6693 |
334.19 |
| Dec 18 2013 |
4986 |
326.17 |
| Dec 18 2013 |
5506 |
298.55 |
| Dec 11 2013 |
3193 |
313.94 |
| Dec 11 2013 |
6693 |
334.19 |
| Dec 11 2013 |
4986 |
326.17 |
| Dec 11 2013 |
5506 |
298.55 |
| Dec 04 2013 |
4987 |
326.17 |
| Dec 04 2013 |
6694 |
334.19 |
| Dec 04 2013 |
3193 |
313.94 |
| Dec 04 2013 |
5508 |
298.55 |
| Nov 27 2013 |
4987 |
326.17 |
| Nov 27 2013 |
6694 |
334.19 |
| Nov 27 2013 |
3193 |
313.94 |
| Nov 27 2013 |
5508 |
298.55 |
| Nov 20 2013 |
6694 |
334.19 |
| Nov 20 2013 |
3193 |
313.94 |
| Nov 20 2013 |
4987 |
326.17 |
| Nov 20 2013 |
5509 |
298.55 |
| Nov 13 2013 |
4987 |
326.17 |
| Nov 13 2013 |
6694 |
334.19 |
| Nov 13 2013 |
3193 |
313.94 |
| Nov 13 2013 |
5508 |
298.55 |
| Nov 06 2013 |
4987 |
326.17 |
| Nov 06 2013 |
3193 |
313.94 |
| Nov 06 2013 |
6694 |
334.19 |
| Nov 06 2013 |
5508 |
298.55 |
| Oct 30 2013 |
3193 |
313.94 |
| Oct 30 2013 |
6694 |
334.19 |
| Oct 30 2013 |
4987 |
326.17 |
| Oct 30 2013 |
5507 |
298.55 |
| Oct 23 2013 |
6694 |
334.19 |
| Oct 23 2013 |
3193 |
313.94 |
| Oct 23 2013 |
4985 |
326.17 |
| Oct 23 2013 |
5507 |
298.55 |
| Oct 16 2013 |
5007 |
326.17 |
| Oct 16 2013 |
6677 |
334.19 |
| Oct 16 2013 |
3185 |
313.94 |
| Oct 16 2013 |
5511 |
298.55 |
| Oct 09 2013 |
3182 |
313.94 |
| Oct 09 2013 |
6677 |
334.19 |
| Oct 09 2013 |
4981 |
326.17 |
| Oct 09 2013 |
5522 |
298.55 |
| Oct 02 2013 |
6675 |
334.19 |
| Oct 02 2013 |
3194 |
313.94 |
| Oct 02 2013 |
4987 |
326.17 |
| Oct 02 2013 |
5524 |
298.55 |
| Sep 25 2013 |
6826 |
336.67 |
| Sep 25 2013 |
3182 |
313.94 |
| Sep 25 2013 |
4969 |
326.17 |
| Sep 25 2013 |
5513 |
298.55 |
| Sep 18 2013 |
4939 |
326.17 |
| Sep 18 2013 |
6811 |
336.67 |
| Sep 18 2013 |
3173 |
313.94 |
| Sep 18 2013 |
5483 |
298.55 |
| Sep 11 2013 |
3119 |
313.94 |
| Sep 11 2013 |
6796 |
336.67 |
| Sep 11 2013 |
4958 |
326.17 |
| Sep 11 2013 |
5481 |
298.55 |
| Sep 04 2013 |
6824 |
336.67 |
| Sep 04 2013 |
3137 |
313.94 |
| Sep 04 2013 |
4990 |
326.17 |
| Sep 04 2013 |
5490 |
298.55 |
| Aug 28 2013 |
5017 |
326.17 |
| Aug 28 2013 |
3241 |
313.94 |
| Aug 28 2013 |
6878 |
336.67 |
| Aug 28 2013 |
5524 |
298.55 |
| Aug 21 2013 |
3230 |
313.94 |
| Aug 21 2013 |
6932 |
336.67 |
| Aug 21 2013 |
5046 |
326.17 |
| Aug 21 2013 |
5566 |
298.55 |
| Aug 14 2013 |
7462 |
342.82 |
| Aug 14 2013 |
2699 |
308.73 |
| Aug 14 2013 |
4284 |
314.03 |
| Aug 14 2013 |
5311 |
298.55 |
| Aug 07 2013 |
2720 |
308.73 |
| Aug 07 2013 |
7574 |
342.82 |
| Aug 07 2013 |
4280 |
314.03 |
| Aug 07 2013 |
5379 |
298.55 |
| Jul 31 2013 |
2721 |
308.73 |
| Jul 31 2013 |
7636 |
342.82 |
| Jul 31 2013 |
4363 |
314.03 |
| Jul 31 2013 |
5431 |
298.55 |
| Jul 24 2013 |
7689 |
342.82 |
| Jul 24 2013 |
2731 |
308.73 |
| Jul 24 2013 |
4352 |
314.03 |
| Jul 24 2013 |
5464 |
298.55 |
| Jul 17 2013 |
7695 |
342.5 |
| Jul 17 2013 |
2655 |
308.73 |
| Jul 17 2013 |
4383 |
314.03 |
| Jul 17 2013 |
5468 |
298.55 |
| Jul 10 2013 |
4414 |
314.03 |
| Jul 10 2013 |
7794 |
342.5 |
| Jul 10 2013 |
2734 |
310.22 |
| Jul 10 2013 |
5526 |
298.55 |
| Jul 03 2013 |
7894 |
342.5 |
| Jul 03 2013 |
2644 |
310.31 |
| Jul 03 2013 |
4410 |
314.03 |
| Jul 03 2013 |
5609 |
299.88 |
| Jun 26 2013 |
2617 |
310.31 |
| Jun 26 2013 |
8065 |
342.5 |
| Jun 26 2013 |
4323 |
312.38 |
| Jun 26 2013 |
5745 |
299.88 |
| Jun 19 2013 |
4394 |
312.38 |
| Jun 19 2013 |
2739 |
314.32 |
| Jun 19 2013 |
8165 |
342.5 |
| Jun 19 2013 |
6301 |
305.17 |
| Jun 12 2013 |
5002 |
321.07 |
| Jun 12 2013 |
6921 |
326.5 |
| Jun 12 2013 |
2866 |
314.32 |
| Jun 12 2013 |
7114 |
313.03 |
| Jun 05 2013 |
2753 |
314.32 |
| Jun 05 2013 |
6834 |
326.5 |
| Jun 05 2013 |
4450 |
312.45 |
| Jun 05 2013 |
7060 |
313.03 |
| May 29 2013 |
4377 |
312.45 |
| May 29 2013 |
6884 |
326.5 |
| May 29 2013 |
2776 |
315.51 |
| May 29 2013 |
7168 |
314.12 |
| May 22 2013 |
4495 |
312.45 |
| May 22 2013 |
2810 |
315.51 |
| May 22 2013 |
7014 |
326.5 |
| May 22 2013 |
7326 |
314.12 |
| May 15 2013 |
7052 |
326.5 |
| May 15 2013 |
2821 |
315.51 |
| May 15 2013 |
4553 |
312.45 |
| May 15 2013 |
6916 |
308.9 |
| May 08 2013 |
7031 |
326.5 |
| May 08 2013 |
2636 |
315.51 |
| May 08 2013 |
4558 |
312.45 |
| May 08 2013 |
6874 |
308.9 |
| May 01 2013 |
4694 |
312.45 |
| May 01 2013 |
7142 |
326.5 |
| May 01 2013 |
2732 |
315.51 |
| May 01 2013 |
6971 |
308.9 |
| Apr 24 2013 |
7114 |
326.5 |
| Apr 24 2013 |
2718 |
315.51 |
| Apr 24 2013 |
5447 |
325.94 |
| Apr 24 2013 |
6856 |
308.19 |
| Apr 17 2013 |
2804 |
315.51 |
| Apr 17 2013 |
7189 |
326.5 |
| Apr 17 2013 |
5694 |
328.44 |
| Apr 17 2013 |
6656 |
304.37 |
| Apr 10 2013 |
6651 |
320.66 |
| Apr 10 2013 |
2773 |
315.51 |
| Apr 10 2013 |
5743 |
328.27 |
| Apr 10 2013 |
6694 |
304.37 |
| Apr 03 2013 |
5211 |
319.64 |
| Apr 03 2013 |
2754 |
315.51 |
| Apr 03 2013 |
6664 |
320.66 |
| Apr 03 2013 |
6723 |
304.37 |
| Mar 27 2013 |
2806 |
315.51 |
| Mar 27 2013 |
6708 |
320.66 |
| Mar 27 2013 |
5323 |
319.64 |
| Mar 27 2013 |
6792 |
304.37 |
| Mar 20 2013 |
2636 |
315.51 |
| Mar 20 2013 |
6594 |
320.66 |
| Mar 20 2013 |
5317 |
319.64 |
| Mar 20 2013 |
6788 |
304.37 |
| Mar 13 2013 |
4050 |
321.43 |
| Mar 13 2013 |
1959 |
312.94 |
| Mar 13 2013 |
6916 |
305.75 |
| Oct 19 2012 |
5560 |
320.66 |
| Oct 19 2012 |
2475 |
312.94 |
| Oct 19 2012 |
5285 |
325.34 |
| Oct 19 2012 |
7526 |
325.16 |
| Sep 23 2012 |
5263 |
325.34 |
| Sep 23 2012 |
2440 |
312.94 |
| Sep 23 2012 |
4879 |
310.17 |
| Sep 23 2012 |
7116 |
320.74 |
| Aug 31 2012 |
2321 |
312.94 |
| Aug 31 2012 |
4739 |
310.17 |
| Aug 31 2012 |
5135 |
325.34 |
| Aug 31 2012 |
7017 |
320.74 |
| Aug 24 2012 |
4942 |
322.37 |
| Aug 24 2012 |
2312 |
312.94 |
| Aug 24 2012 |
4698 |
310.17 |
| Aug 24 2012 |
6613 |
316.37 |
| Aug 10 2012 |
2256 |
312.94 |
| Aug 10 2012 |
4608 |
310.17 |
| Aug 10 2012 |
4853 |
322.37 |
| Aug 10 2012 |
6508 |
316.37 |
| Aug 03 2012 |
4787 |
322.37 |
| Aug 03 2012 |
2195 |
312.94 |
| Aug 03 2012 |
4539 |
310.17 |
| Aug 03 2012 |
6460 |
316.37 |
| Jul 27 2012 |
4753 |
322.37 |
| Jul 27 2012 |
2203 |
316.18 |
| Jul 27 2012 |
4462 |
310.17 |
| Jul 27 2012 |
6466 |
317.33 |
| Jul 06 2012 |
2923 |
278.49 |
| Jul 06 2012 |
4644 |
322.37 |
| Jul 06 2012 |
6025 |
312.65 |
| Jun 22 2012 |
2739 |
278.49 |
| Jun 22 2012 |
4487 |
320.05 |
| Jun 22 2012 |
5462 |
307.89 |
| Jun 15 2012 |
4426 |
320.05 |
| Jun 15 2012 |
6494 |
316.2 |
| Jun 08 2012 |
4740 |
327.79 |
| Jun 08 2012 |
6855 |
321.05 |
| Jun 01 2012 |
4791 |
327.79 |
| Jun 01 2012 |
6844 |
321.05 |
| May 25 2012 |
4468 |
327.79 |
| May 25 2012 |
6363 |
321.05 |
| May 18 2012 |
4539 |
327.79 |
| May 18 2012 |
6473 |
321.05 |
| May 11 2012 |
4473 |
327.89 |
| May 11 2012 |
6374 |
318.87 |
| May 04 2012 |
3377 |
306.32 |
| May 04 2012 |
5253 |
303.57 |
| Apr 27 2012 |
3065 |
306.32 |
| Apr 27 2012 |
5216 |
303.57 |
| Apr 13 2012 |
2419 |
306.32 |
| Apr 13 2012 |
4919 |
303.57 |
| Apr 06 2012 |
4728 |
300.83 |
| Mar 27 2012 |
4648 |
300.83 |
