| Jun 06 2026 |
4730 |
272.06 |
| Jun 02 2026 |
4686 |
272.06 |
| May 26 2026 |
4571 |
272.06 |
| May 19 2026 |
4610 |
272.06 |
| May 12 2026 |
4646 |
272.06 |
| May 05 2026 |
4620 |
272.06 |
| Apr 28 2026 |
4718 |
272.06 |
| Apr 21 2026 |
4714 |
272.06 |
| Apr 14 2026 |
4772 |
272.06 |
| Apr 07 2026 |
4830 |
272.06 |
| Mar 31 2026 |
4803 |
272.06 |
| Mar 24 2026 |
5059 |
283.32 |
| Mar 17 2026 |
5142 |
283.32 |
| Mar 10 2026 |
5088 |
283.32 |
| Mar 03 2026 |
4987 |
283.32 |
| Feb 24 2026 |
5028 |
283.32 |
| Feb 17 2026 |
5001 |
283.32 |
| Feb 10 2026 |
4893 |
283.32 |
| Feb 03 2026 |
4892 |
283.32 |
| Jan 27 2026 |
4859 |
283.32 |
| Jan 20 2026 |
4869 |
283.32 |
| Jan 13 2026 |
4847 |
283.32 |
| Jan 06 2026 |
4854 |
283.32 |
| Dec 30 2025 |
4851 |
283.32 |
| Dec 23 2025 |
4841 |
283.32 |
| Dec 16 2025 |
4849 |
283.32 |
| Dec 09 2025 |
4843 |
283.32 |
| Dec 02 2025 |
4800 |
283.32 |
| Nov 25 2025 |
4852 |
283.32 |
| Nov 18 2025 |
4858 |
283.32 |
| Nov 11 2025 |
4846 |
283.32 |
| Nov 04 2025 |
4862 |
283.32 |
| Oct 28 2025 |
4840 |
283.32 |
| Oct 21 2025 |
4829 |
283.32 |
| Oct 14 2025 |
4907 |
283.32 |
| Oct 07 2025 |
4963 |
283.32 |
| Sep 30 2025 |
5049 |
283.32 |
| Sep 23 2025 |
5122 |
283.32 |
| Sep 16 2025 |
5093 |
283.32 |
| Sep 09 2025 |
5125 |
283.32 |
| Sep 02 2025 |
5252 |
283.32 |
| Aug 26 2025 |
4893 |
283.32 |
| Aug 19 2025 |
4900 |
283.32 |
| Aug 12 2025 |
4881 |
283.32 |
| Aug 05 2025 |
4427 |
283.32 |
| Jul 29 2025 |
4487 |
283.32 |
| Jul 22 2025 |
4526 |
283.32 |
| Jul 15 2025 |
4817 |
283.32 |
| Jul 08 2025 |
5009 |
283.32 |
| Jul 01 2025 |
5321 |
294.58 |
| Jun 24 2025 |
5296 |
294.58 |
| Jun 17 2025 |
5431 |
294.58 |
| Jun 10 2025 |
5445 |
294.58 |
| Jun 03 2025 |
5362 |
294.58 |
| May 27 2025 |
5394 |
294.58 |
| May 20 2025 |
5615 |
294.58 |
| May 13 2025 |
5676 |
294.58 |
| May 06 2025 |
5739 |
294.58 |
| Apr 29 2025 |
5793 |
294.58 |
| Apr 22 2025 |
5985 |
294.58 |
| Apr 15 2025 |
5939 |
294.58 |
| Apr 08 2025 |
5580 |
294.58 |
| Jun 05 2024 |
554 |
265 |
| May 29 2024 |
422 |
251.25 |
| May 22 2024 |
437 |
251.25 |
| May 15 2024 |
458 |
251.25 |
| May 08 2024 |
431 |
251.25 |
| May 01 2024 |
310 |
260.83 |
| Apr 24 2024 |
598 |
255.25 |
| Apr 17 2024 |
645 |
255.25 |
| Apr 10 2024 |
643 |
255.25 |
| Apr 03 2024 |
656 |
255.25 |
| Mar 27 2024 |
654 |
255.25 |
| Mar 21 2024 |
659 |
255.25 |
| Mar 14 2024 |
657 |
255.25 |
| Mar 07 2024 |
657 |
255.25 |
| Feb 29 2024 |
659 |
255.25 |
| Feb 22 2024 |
660 |
255.25 |
| Feb 15 2024 |
668 |
255.25 |
| Feb 08 2024 |
667 |
255.25 |
| Feb 01 2024 |
668 |
255.25 |
| Jan 25 2024 |
669 |
255.25 |
| Jan 18 2024 |
669 |
255.25 |
| Jan 11 2024 |
669 |
255.25 |
| Jan 04 2024 |
669 |
255.25 |
| Dec 28 2023 |
669 |
255.25 |
| Dec 21 2023 |
669 |
255.25 |
| Dec 14 2023 |
669 |
255.25 |
| Dec 07 2023 |
665 |
255.25 |
| Nov 30 2023 |
663 |
255.25 |
| Nov 23 2023 |
656 |
255.25 |
| Nov 16 2023 |
642 |
255.25 |
| Nov 09 2023 |
579 |
255.25 |
| Nov 02 2023 |
578 |
255.25 |
| Oct 26 2023 |
582 |
255.25 |
| Oct 19 2023 |
582 |
255.25 |
| Oct 12 2023 |
578 |
255.25 |
| Oct 05 2023 |
575 |
255.25 |
| Sep 28 2023 |
570 |
255.25 |
| Sep 21 2023 |
567 |
255.25 |
| Sep 14 2023 |
580 |
255.25 |
| Sep 07 2023 |
575 |
255.25 |
| Aug 31 2023 |
569 |
255.25 |
| Aug 24 2023 |
570 |
255.25 |
| Aug 17 2023 |
578 |
255.25 |
| Aug 10 2023 |
576 |
255.25 |
| Aug 03 2023 |
577 |
255.25 |
| Jul 27 2023 |
581 |
255.25 |
| Jul 20 2023 |
554 |
255.25 |
| Jul 13 2023 |
557 |
255.25 |
| Jul 06 2023 |
549 |
255.25 |
| Jun 29 2023 |
523 |
255.25 |
| Jun 22 2023 |
531 |
255.25 |
| Jun 15 2023 |
714 |
284.63 |
| Jun 08 2023 |
1123 |
330.16 |
| Jun 01 2023 |
1106 |
330.16 |
| May 25 2023 |
1203 |
346.88 |
| May 18 2023 |
1199 |
346.88 |
| May 11 2023 |
1109 |
333.24 |
| May 04 2023 |
1113 |
333.24 |
| Apr 27 2023 |
1190 |
333.24 |
| Apr 20 2023 |
1033 |
329.05 |
| Apr 13 2023 |
1025 |
329.05 |
| Apr 06 2023 |
902 |
315.11 |
| Mar 30 2023 |
875 |
315.11 |
| Mar 23 2023 |
898 |
315.11 |
| Mar 16 2023 |
897 |
315.11 |
| Mar 09 2023 |
903 |
315.11 |
| Mar 02 2023 |
907 |
315.11 |
| Feb 23 2023 |
919 |
315.11 |
| Feb 16 2023 |
930 |
315.11 |
| Feb 09 2023 |
930 |
315.11 |
| Feb 02 2023 |
928 |
315.11 |
| Jan 26 2023 |
931 |
315.11 |
| Jan 19 2023 |
938 |
315.11 |
| Jan 12 2023 |
942 |
315.11 |
| Jan 05 2023 |
942 |
315.11 |
| Dec 29 2022 |
942 |
315.11 |
| Dec 22 2022 |
942 |
315.11 |
| Dec 15 2022 |
944 |
315.11 |
| Dec 08 2022 |
948 |
315.11 |
| Dec 01 2022 |
956 |
315.11 |
| Nov 24 2022 |
956 |
315.11 |
| Nov 17 2022 |
964 |
315.11 |
| Nov 10 2022 |
969 |
315.11 |
| Nov 03 2022 |
957 |
315.11 |
| Oct 27 2022 |
962 |
315.11 |
| Oct 20 2022 |
969 |
315.11 |
| Oct 13 2022 |
976 |
315.11 |
| Oct 06 2022 |
971 |
315.11 |
| Sep 29 2022 |
960 |
315.11 |
| Sep 22 2022 |
948 |
315.11 |
| Sep 15 2022 |
954 |
315.11 |
| Sep 08 2022 |
921 |
315.11 |
| Sep 01 2022 |
933 |
315.11 |
| Aug 25 2022 |
939 |
315.11 |
| Aug 18 2022 |
940 |
315.11 |
| Aug 11 2022 |
940 |
315.11 |
| Aug 04 2022 |
940 |
315.11 |
| Jul 28 2022 |
672 |
283.26 |
| Jul 21 2022 |
670 |
283.26 |
| Jul 14 2022 |
535 |
263.76 |
| Jul 07 2022 |
525 |
263.76 |
| Jun 30 2022 |
525 |
263.76 |
| Jun 23 2022 |
516 |
263.76 |
| Jun 16 2022 |
517 |
263.76 |
| Jun 09 2022 |
385 |
275.44 |
| Jun 02 2022 |
338 |
275.44 |
| May 26 2022 |
339 |
275.44 |
| May 19 2022 |
338 |
275.44 |
| May 12 2022 |
338 |
275.44 |
| May 05 2022 |
309 |
275.44 |
| Apr 28 2022 |
309 |
275.44 |
| Apr 21 2022 |
300 |
275.44 |
| Apr 14 2022 |
286 |
275.44 |
| Apr 07 2022 |
286 |
275.44 |
| Mar 31 2022 |
286 |
275.44 |
| Mar 24 2022 |
280 |
275.44 |
| Mar 17 2022 |
279 |
275.44 |
| Mar 10 2022 |
281 |
275.44 |
| Mar 03 2022 |
284 |
275.44 |
| Feb 24 2022 |
281 |
275.44 |
| Feb 17 2022 |
274 |
275.44 |
| Feb 10 2022 |
274 |
275.44 |
| Feb 03 2022 |
279 |
275.44 |
| Jan 27 2022 |
279 |
275.44 |
| Jan 20 2022 |
279 |
275.44 |
| Jan 13 2022 |
279 |
275.44 |
| Jan 06 2022 |
279 |
275.44 |
| Dec 30 2021 |
279 |
275.44 |
| Dec 23 2021 |
279 |
275.44 |
| Dec 16 2021 |
279 |
275.44 |
| Dec 09 2021 |
280 |
275.44 |
| Dec 02 2021 |
280 |
275.44 |
| Nov 25 2021 |
280 |
275.44 |
| Nov 18 2021 |
281 |
275.44 |
| Nov 11 2021 |
282 |
275.44 |
| Nov 04 2021 |
282 |
275.44 |
| Oct 28 2021 |
285 |
275.44 |
| Oct 21 2021 |
287 |
275.44 |
| Oct 14 2021 |
289 |
275.44 |
| Oct 07 2021 |
299 |
275.44 |
| Sep 30 2021 |
302 |
275.44 |
| Sep 23 2021 |
315 |
275.44 |
| Sep 16 2021 |
338 |
275.44 |
| Sep 09 2021 |
353 |
275.44 |
| Sep 02 2021 |
362 |
275.44 |
| Aug 26 2021 |
366 |
275.44 |
| Aug 19 2021 |
381 |
275.44 |
| Aug 12 2021 |
249 |
252.31 |
| Aug 05 2021 |
250 |
252.31 |
| Jul 29 2021 |
198 |
241.04 |
| Jul 22 2021 |
227 |
241.04 |
| Jul 15 2021 |
231 |
241.04 |
| Jul 08 2021 |
236 |
241.04 |
| Jul 01 2021 |
245 |
241.04 |
| Jun 24 2021 |
244 |
241.04 |
| Jun 01 2021 |
246 |
237.58 |
| May 01 2021 |
231 |
229.45 |
| Apr 01 2021 |
293 |
237.16 |
| Mar 01 2021 |
295 |
229.45 |
| Feb 01 2021 |
296 |
229.45 |
| Jan 01 2021 |
345 |
237.16 |
| Dec 01 2020 |
360 |
240.13 |
| Nov 01 2020 |
353 |
237.16 |
| Oct 01 2020 |
355 |
237.16 |
| Sep 01 2020 |
375 |
237.16 |
| Aug 01 2020 |
402 |
240.13 |
| Jul 01 2020 |
341 |
224.96 |
| Apr 01 2020 |
402 |
219.57 |
| Mar 01 2020 |
410 |
219.57 |
| Feb 01 2020 |
411 |
219.57 |
| Jan 01 2020 |
411 |
219.57 |
| Dec 01 2019 |
408 |
219.57 |
| Nov 01 2019 |
403 |
219.57 |
| Oct 01 2019 |
401 |
219.57 |
| Sep 01 2019 |
383 |
219.57 |
| Aug 01 2019 |
335 |
224.89 |
| Jul 01 2019 |
345 |
224.89 |
| Jun 01 2019 |
338 |
224.89 |
| May 01 2019 |
324 |
224.89 |
| Apr 01 2019 |
303 |
224.89 |
| Mar 01 2019 |
280 |
224.89 |
| Feb 01 2019 |
289 |
224.89 |
| Jan 01 2019 |
284 |
224.89 |
| Dec 01 2018 |
285 |
224.89 |
| Nov 01 2018 |
283 |
224.89 |
| Oct 01 2018 |
276 |
224.89 |
| Sep 01 2018 |
267 |
224.89 |
| Aug 01 2018 |
264 |
224.89 |
| Jul 01 2018 |
254 |
229.67 |
| Jun 01 2018 |
378 |
220 |
| May 04 2018 |
7516 |
415.95 |
| May 04 2018 |
10512 |
415.95 |
| Apr 27 2018 |
7530 |
415.95 |
| Apr 27 2018 |
10497 |
415.95 |
| Apr 20 2018 |
7507 |
415.95 |
| Apr 20 2018 |
10506 |
415.95 |
| Apr 13 2018 |
7471 |
415.95 |
| Apr 13 2018 |
10517 |
415.95 |
| Apr 06 2018 |
7632 |
415.95 |
| Apr 06 2018 |
10583 |
415.95 |
| Mar 30 2018 |
7868 |
415.95 |
| Mar 30 2018 |
10782 |
415.95 |
| Mar 23 2018 |
7990 |
415.95 |
| Mar 23 2018 |
10865 |
415.95 |
| Mar 16 2018 |
7915 |
415.95 |
| Mar 16 2018 |
10841 |
415.95 |
| Mar 09 2018 |
7912 |
415.95 |
| Mar 09 2018 |
10847 |
415.95 |
| Mar 02 2018 |
7961 |
415.95 |
| Mar 02 2018 |
11034 |
415.95 |
| Feb 23 2018 |
8049 |
415.95 |
| Feb 23 2018 |
11133 |
415.95 |
| Feb 16 2018 |
8069 |
415.95 |
| Feb 16 2018 |
11138 |
415.95 |
| Feb 09 2018 |
8023 |
415.95 |
| Feb 09 2018 |
11075 |
415.95 |
| Feb 02 2018 |
7997 |
415.95 |
| Feb 02 2018 |
11076 |
415.95 |
| Jan 26 2018 |
8026 |
415.95 |
| Jan 26 2018 |
11103 |
415.95 |
| Jan 19 2018 |
8034 |
415.95 |
| Jan 19 2018 |
11106 |
415.95 |
| Jan 12 2018 |
8046 |
415.95 |
| Jan 12 2018 |
11123 |
415.95 |
| Jan 05 2018 |
8046 |
415.95 |
| Jan 05 2018 |
11137 |
415.95 |
| Dec 29 2017 |
8046 |
415.95 |
| Dec 29 2017 |
11137 |
415.95 |
| Dec 22 2017 |
8046 |
415.95 |
| Dec 22 2017 |
11138 |
415.95 |
| Dec 15 2017 |
8046 |
415.95 |
| Dec 15 2017 |
11135 |
415.95 |
| Dec 08 2017 |
8046 |
415.95 |
| Dec 08 2017 |
11135 |
415.95 |
| Dec 01 2017 |
8046 |
415.95 |
| Dec 01 2017 |
11135 |
415.95 |
| Nov 24 2017 |
8046 |
415.95 |
| Nov 24 2017 |
11135 |
415.95 |
| Nov 17 2017 |
8046 |
415.95 |
| Nov 17 2017 |
11135 |
415.95 |
| Nov 10 2017 |
8050 |
415.95 |
| Nov 10 2017 |
11138 |
415.95 |
| Nov 03 2017 |
8050 |
415.95 |
| Nov 03 2017 |
11139 |
415.95 |
| Oct 27 2017 |
8105 |
415.95 |
| Oct 27 2017 |
11186 |
415.95 |
| Oct 20 2017 |
8048 |
415.95 |
| Oct 20 2017 |
11152 |
415.95 |
| Oct 13 2017 |
8081 |
415.95 |
| Oct 13 2017 |
11168 |
415.95 |
| Oct 06 2017 |
8076 |
415.95 |
| Oct 06 2017 |
11169 |
415.95 |
| Sep 29 2017 |
8075 |
415.95 |
| Sep 29 2017 |
11094 |
415.95 |
| Sep 22 2017 |
8201 |
415.95 |
| Sep 22 2017 |
11200 |
415.95 |
| Sep 15 2017 |
8220 |
415.95 |
| Sep 15 2017 |
11268 |
415.95 |
| Sep 08 2017 |
8167 |
415.95 |
| Sep 08 2017 |
11386 |
415.95 |
| Sep 01 2017 |
8177 |
415.95 |
| Sep 01 2017 |
11405 |
415.95 |
| Aug 25 2017 |
8537 |
415.95 |
| Aug 25 2017 |
11733 |
415.95 |
| Aug 18 2017 |
8567 |
415.95 |
| Aug 18 2017 |
11836 |
415.95 |
| Aug 11 2017 |
8629 |
415.95 |
| Aug 11 2017 |
11881 |
415.95 |
| Aug 04 2017 |
8690 |
415.95 |
| Aug 04 2017 |
12044 |
415.95 |
| Jul 28 2017 |
8766 |
415.95 |
| Jul 28 2017 |
12137 |
415.95 |
| Jul 21 2017 |
8869 |
415.95 |
| Jul 21 2017 |
12269 |
415.95 |
| Jul 14 2017 |
8928 |
415.95 |
| Jul 14 2017 |
12333 |
415.95 |
| Jul 07 2017 |
8979 |
415.95 |
| Jul 07 2017 |
12361 |
415.95 |
| Jun 30 2017 |
8992 |
415.95 |
| Jun 30 2017 |
12426 |
415.95 |
| Jun 23 2017 |
9128 |
415.95 |
| Jun 23 2017 |
12531 |
415.95 |
| Jun 16 2017 |
9161 |
415.95 |
| Jun 16 2017 |
12495 |
415.95 |
| Jun 09 2017 |
9066 |
415.95 |
| Jun 09 2017 |
12394 |
415.95 |
| Jun 02 2017 |
9331 |
415.95 |
| Jun 02 2017 |
12593 |
415.95 |
| May 26 2017 |
9357 |
415.95 |
| May 26 2017 |
12652 |
415.95 |
| May 19 2017 |
9583 |
415.95 |
| May 19 2017 |
12808 |
415.95 |
| May 12 2017 |
9666 |
416.5 |
| May 12 2017 |
12972 |
416.5 |
| May 05 2017 |
13146 |
447.39 |
| May 05 2017 |
17374 |
447.39 |
| Apr 28 2017 |
13033 |
447.39 |
| Apr 28 2017 |
17160 |
447.39 |
| Apr 21 2017 |
13236 |
447.39 |
| Apr 21 2017 |
17356 |
447.39 |
| Apr 14 2017 |
13378 |
447.39 |
| Apr 14 2017 |
17398 |
447.39 |
| Apr 07 2017 |
13245 |
447.39 |
| Apr 07 2017 |
17126 |
447.39 |
| Mar 31 2017 |
13240 |
447.39 |
| Mar 31 2017 |
17364 |
447.39 |
| Mar 24 2017 |
13004 |
447.39 |
| Mar 24 2017 |
17120 |
447.39 |
| Mar 17 2017 |
13182 |
447.39 |
| Mar 17 2017 |
17260 |
447.39 |
| Mar 10 2017 |
13176 |
447.39 |
| Mar 10 2017 |
17320 |
447.39 |
| Mar 03 2017 |
13094 |
447.39 |
| Mar 03 2017 |
17232 |
447.39 |
| Feb 24 2017 |
13187 |
447.39 |
| Feb 24 2017 |
17261 |
447.39 |
| Feb 17 2017 |
13194 |
447.39 |
| Feb 17 2017 |
17311 |
447.39 |
| Feb 10 2017 |
13339 |
447.39 |
| Feb 10 2017 |
17408 |
447.39 |
| Feb 03 2017 |
13301 |
447.39 |
| Feb 03 2017 |
17377 |
447.39 |
| Jan 27 2017 |
13276 |
447.39 |
| Jan 27 2017 |
17388 |
447.39 |
| Jan 20 2017 |
13231 |
447.39 |
| Jan 20 2017 |
17341 |
447.39 |
| Jan 13 2017 |
13208 |
447.39 |
| Jan 13 2017 |
17317 |
447.39 |
| Jan 06 2017 |
13208 |
447.39 |
| Jan 06 2017 |
17319 |
447.39 |
| Dec 30 2016 |
13208 |
447.39 |
| Dec 30 2016 |
17326 |
447.39 |
| Dec 23 2016 |
13208 |
447.39 |
| Dec 23 2016 |
17326 |
447.39 |
| Dec 16 2016 |
13208 |
447.39 |
| Dec 16 2016 |
17322 |
447.39 |
| Dec 09 2016 |
13210 |
447.39 |
| Dec 09 2016 |
17322 |
447.39 |
| Dec 02 2016 |
13210 |
447.39 |
| Dec 02 2016 |
17323 |
447.39 |
| Nov 25 2016 |
13210 |
447.39 |
| Nov 25 2016 |
17321 |
447.39 |
| Nov 18 2016 |
13210 |
447.39 |
| Nov 18 2016 |
17321 |
447.39 |
| Nov 11 2016 |
13197 |
447.39 |
| Nov 11 2016 |
17311 |
447.39 |
| Nov 04 2016 |
13197 |
447.39 |
| Nov 04 2016 |
17311 |
447.39 |
| Oct 28 2016 |
13214 |
447.39 |
| Oct 28 2016 |
17328 |
447.39 |
| Oct 21 2016 |
13227 |
447.39 |
| Oct 21 2016 |
17342 |
447.39 |
| Oct 14 2016 |
13229 |
447.39 |
| Oct 14 2016 |
17324 |
447.39 |
| Oct 07 2016 |
13224 |
447.39 |
| Oct 07 2016 |
17331 |
447.39 |
| Sep 30 2016 |
13232 |
447.39 |
| Sep 30 2016 |
17348 |
447.39 |
| Sep 23 2016 |
13086 |
447.39 |
| Sep 23 2016 |
17224 |
447.39 |
| Sep 16 2016 |
13038 |
447.39 |
| Sep 16 2016 |
17256 |
447.39 |
| Sep 09 2016 |
13162 |
447.39 |
| Sep 09 2016 |
17337 |
447.39 |
| Sep 02 2016 |
13197 |
447.39 |
| Sep 02 2016 |
17483 |
447.39 |
| Aug 26 2016 |
12956 |
447.39 |
| Aug 26 2016 |
17267 |
447.39 |
| Aug 19 2016 |
12976 |
447.39 |
| Aug 19 2016 |
17288 |
447.39 |
| Aug 12 2016 |
12986 |
447.39 |
| Aug 12 2016 |
18848 |
447.39 |
| Aug 05 2016 |
13025 |
447.39 |
| Aug 05 2016 |
18957 |
447.39 |
| Jul 29 2016 |
12885 |
447.39 |
| Jul 29 2016 |
19131 |
447.39 |
| Jul 22 2016 |
13017 |
447.39 |
| Jul 22 2016 |
19337 |
447.39 |
| Jun 22 2016 |
13235 |
447.39 |
| Jun 22 2016 |
20368 |
447.39 |
| Jun 15 2016 |
13412 |
447.39 |
| Jun 15 2016 |
20566 |
447.39 |
| Jun 08 2016 |
13445 |
447.39 |
| Jun 08 2016 |
20636 |
447.39 |
| Jun 01 2016 |
13524 |
447.39 |
| Jun 01 2016 |
20898 |
447.39 |
| May 25 2016 |
13512 |
447.39 |
| May 25 2016 |
20765 |
447.39 |
| May 18 2016 |
13611 |
447.39 |
| May 18 2016 |
20953 |
447.39 |
| May 11 2016 |
13662 |
447.39 |
| May 11 2016 |
20966 |
447.39 |
| May 28 2014 |
9091 |
374.99 |
| May 28 2014 |
13010 |
374.99 |
| May 21 2014 |
9166 |
374.99 |
| May 21 2014 |
13066 |
374.99 |
| May 14 2014 |
9244 |
374.99 |
| May 14 2014 |
13114 |
374.99 |
| May 07 2014 |
9098 |
374.99 |
| May 07 2014 |
12951 |
374.99 |
| Apr 30 2014 |
9425 |
374.99 |
| Apr 30 2014 |
13319 |
374.99 |
| Apr 23 2014 |
9533 |
374.99 |
| Apr 23 2014 |
13502 |
374.99 |
| Apr 16 2014 |
9485 |
374.99 |
| Apr 16 2014 |
13419 |
374.99 |
| Apr 09 2014 |
9581 |
374.99 |
| Apr 09 2014 |
13630 |
374.99 |
| Apr 02 2014 |
9690 |
374.99 |
| Apr 02 2014 |
13352 |
374.99 |
| Mar 26 2014 |
9880 |
374.99 |
| Mar 26 2014 |
13361 |
374.99 |
| Mar 19 2014 |
9949 |
374.99 |
| Mar 19 2014 |
13408 |
374.99 |
| Mar 12 2014 |
9957 |
374.99 |
| Mar 12 2014 |
13430 |
374.99 |
| Mar 05 2014 |
9971 |
374.99 |
| Mar 05 2014 |
13381 |
374.99 |
| Feb 26 2014 |
9978 |
374.99 |
| Feb 26 2014 |
13407 |
374.99 |
| Feb 19 2014 |
10005 |
374.99 |
| Feb 19 2014 |
13438 |
374.99 |
| Feb 12 2014 |
10034 |
374.99 |
| Feb 12 2014 |
13452 |
374.99 |
| Feb 05 2014 |
10131 |
374.99 |
| Feb 05 2014 |
13536 |
374.99 |
| Jan 29 2014 |
10201 |
374.99 |
| Jan 29 2014 |
13560 |
374.99 |
| Jan 22 2014 |
10190 |
374.99 |
| Jan 22 2014 |
13506 |
374.99 |
| Jan 15 2014 |
10225 |
374.99 |
| Jan 15 2014 |
13539 |
374.99 |
| Jan 08 2014 |
10241 |
374.99 |
| Jan 08 2014 |
13519 |
374.99 |
| Jan 01 2014 |
10241 |
374.99 |
| Jan 01 2014 |
13520 |
374.99 |
| Dec 25 2013 |
10241 |
374.99 |
| Dec 25 2013 |
13519 |
374.99 |
| Dec 18 2013 |
10241 |
374.99 |
| Dec 18 2013 |
13519 |
374.99 |
| Dec 11 2013 |
10241 |
374.99 |
| Dec 11 2013 |
13520 |
374.99 |
| Dec 04 2013 |
10241 |
374.99 |
| Dec 04 2013 |
13521 |
374.99 |
| Nov 27 2013 |
10241 |
374.99 |
| Nov 27 2013 |
13521 |
374.99 |
| Nov 20 2013 |
10241 |
374.99 |
| Nov 20 2013 |
13522 |
374.99 |
| Nov 13 2013 |
10241 |
374.99 |
| Nov 13 2013 |
13521 |
374.99 |
| Nov 06 2013 |
10241 |
374.99 |
| Nov 06 2013 |
13521 |
374.99 |
| Oct 30 2013 |
10240 |
374.99 |
| Oct 30 2013 |
13520 |
374.99 |
| Oct 23 2013 |
10240 |
374.99 |
| Oct 23 2013 |
13520 |
374.99 |
| Oct 16 2013 |
10226 |
374.99 |
| Oct 16 2013 |
13516 |
374.99 |
| Oct 09 2013 |
10221 |
374.99 |
| Oct 09 2013 |
13449 |
374.99 |
| Oct 02 2013 |
10208 |
374.99 |
| Oct 02 2013 |
13455 |
374.99 |
| Sep 25 2013 |
10139 |
374.99 |
| Sep 25 2013 |
13418 |
374.99 |
| Sep 18 2013 |
10108 |
374.99 |
| Sep 18 2013 |
13301 |
374.99 |
| Sep 11 2013 |
10080 |
374.99 |
| Sep 11 2013 |
13237 |
374.99 |
| Sep 04 2013 |
10103 |
374.99 |
| Sep 04 2013 |
13291 |
374.99 |
| Aug 28 2013 |
10083 |
374.99 |
| Aug 28 2013 |
13285 |
374.99 |
| Aug 21 2013 |
10144 |
374.99 |
| Aug 21 2013 |
13354 |
374.99 |
| Aug 14 2013 |
10194 |
374.99 |
| Aug 14 2013 |
13117 |
374.99 |
| Aug 07 2013 |
10356 |
374.99 |
| Aug 07 2013 |
13250 |
374.99 |
| Jul 31 2013 |
10448 |
374.99 |
| Jul 31 2013 |
13365 |
374.99 |
| Jul 24 2013 |
10537 |
374.99 |
| Jul 24 2013 |
13432 |
374.99 |
| Jul 17 2013 |
10592 |
374.99 |
| Jul 17 2013 |
13468 |
374.99 |
| Jul 10 2013 |
10711 |
374.99 |
| Jul 10 2013 |
13609 |
374.99 |
| Jul 03 2013 |
10807 |
374.99 |
| Jul 03 2013 |
13576 |
374.99 |
| Jun 26 2013 |
11040 |
374.99 |
| Jun 26 2013 |
13744 |
374.99 |
| Jun 19 2013 |
11176 |
374.99 |
| Jun 19 2013 |
13743 |
374.99 |
| Jun 12 2013 |
11254 |
374.99 |
| Jun 12 2013 |
13949 |
374.99 |
| May 15 2013 |
6731 |
322.42 |
| May 15 2013 |
8181 |
322.42 |
| May 08 2013 |
6940 |
325.3 |
| May 08 2013 |
8407 |
325.3 |
| May 01 2013 |
7047 |
325.3 |
| May 01 2013 |
8528 |
325.3 |
| Apr 24 2013 |
7021 |
325.3 |
| Apr 24 2013 |
8483 |
325.3 |
| Apr 17 2013 |
7092 |
325.3 |
| Apr 17 2013 |
4302 |
305.5 |
| Apr 17 2013 |
7950 |
318.7 |
| Apr 10 2013 |
7013 |
325.3 |
| Apr 10 2013 |
4801 |
313.35 |
| Apr 10 2013 |
8045 |
319.32 |
| Apr 03 2013 |
4422 |
306.26 |
| Apr 03 2013 |
7014 |
325.3 |
| Apr 03 2013 |
7530 |
313.88 |
| Mar 27 2013 |
7043 |
325.3 |
| Mar 27 2013 |
4535 |
306.26 |
| Mar 27 2013 |
7596 |
313.88 |
| Mar 20 2013 |
6928 |
325.3 |
| Mar 20 2013 |
4530 |
306.26 |
| Mar 20 2013 |
7597 |
313.88 |
| Mar 13 2013 |
7279 |
310.07 |
| Oct 19 2012 |
5860 |
325.3 |
| Oct 19 2012 |
4164 |
306.26 |
| Oct 19 2012 |
6568 |
314.57 |
| Sep 23 2012 |
4160 |
306.26 |
| Sep 23 2012 |
5849 |
325.3 |
| Sep 23 2012 |
6556 |
314.57 |
| Aug 31 2012 |
5704 |
325.3 |
| Aug 31 2012 |
4067 |
306.26 |
| Aug 31 2012 |
6463 |
314.57 |
| Aug 24 2012 |
4052 |
306.26 |
| Aug 24 2012 |
5660 |
325.3 |
| Aug 24 2012 |
6454 |
314.57 |
| Aug 10 2012 |
5527 |
325.3 |
| Aug 10 2012 |
3987 |
306.26 |
| Aug 10 2012 |
6344 |
314.57 |
| Aug 03 2012 |
3938 |
306.26 |
| Aug 03 2012 |
5452 |
325.3 |
| Aug 03 2012 |
6295 |
314.57 |
| Jul 27 2012 |
3908 |
306.26 |
| Jul 27 2012 |
5354 |
325.3 |
| Jul 27 2012 |
6225 |
314.57 |
| Jul 06 2012 |
5207 |
325.3 |
| Jul 06 2012 |
3818 |
306.26 |
| Jul 06 2012 |
6157 |
314.57 |
| Jun 22 2012 |
4932 |
328.18 |
| Jun 22 2012 |
3806 |
306.26 |
| Jun 22 2012 |
5700 |
311.23 |
| Jun 15 2012 |
5001 |
328.18 |
| Jun 15 2012 |
3754 |
306.26 |
| Jun 15 2012 |
6129 |
311.23 |
| Jun 08 2012 |
4959 |
328.18 |
| Jun 08 2012 |
3730 |
306.26 |
| Jun 08 2012 |
6116 |
311.23 |
| Jun 01 2012 |
4790 |
328.18 |
| Jun 01 2012 |
3784 |
306.26 |
| Jun 01 2012 |
6113 |
311.23 |
| May 25 2012 |
3536 |
306.26 |
| May 25 2012 |
5409 |
306.99 |
| May 18 2012 |
3616 |
306.26 |
| May 18 2012 |
5504 |
306.99 |
| May 11 2012 |
3314 |
298.79 |
| May 11 2012 |
5227 |
302.25 |
| May 04 2012 |
2874 |
292.09 |
| May 04 2012 |
5088 |
300.63 |
| Apr 27 2012 |
2617 |
292.09 |
| Apr 27 2012 |
5036 |
300.63 |
| Apr 13 2012 |
2061 |
292.09 |
| Apr 13 2012 |
4752 |
300.63 |
| Apr 06 2012 |
5219 |
309.17 |
| Mar 27 2012 |
5128 |
309.17 |
