| Jun 06 2026 |
1893 |
308.48 |
| Jun 06 2026 |
2129 |
308.48 |
| Jun 02 2026 |
1871 |
308.48 |
| Jun 02 2026 |
2110 |
308.48 |
| May 26 2026 |
1947 |
310.04 |
| May 26 2026 |
2192 |
310.04 |
| May 19 2026 |
1918 |
310.04 |
| May 19 2026 |
2161 |
310.04 |
| May 12 2026 |
1936 |
310.04 |
| May 12 2026 |
2189 |
310.04 |
| May 05 2026 |
1917 |
310.04 |
| May 05 2026 |
2176 |
310.04 |
| Apr 28 2026 |
1959 |
310.04 |
| Apr 28 2026 |
2258 |
310.04 |
| Apr 21 2026 |
1954 |
310.04 |
| Apr 21 2026 |
2308 |
310.04 |
| Apr 14 2026 |
1655 |
341.29 |
| Apr 14 2026 |
1895 |
310.04 |
| Apr 14 2026 |
2272 |
310.04 |
| Apr 07 2026 |
1562 |
341.29 |
| Apr 07 2026 |
1898 |
310.04 |
| Apr 07 2026 |
2287 |
310.04 |
| Mar 31 2026 |
1541 |
341.29 |
| Mar 31 2026 |
1757 |
304.86 |
| Mar 31 2026 |
2137 |
304.86 |
| Mar 24 2026 |
1536 |
341.29 |
| Mar 24 2026 |
1755 |
304.86 |
| Mar 24 2026 |
2140 |
304.86 |
| Mar 17 2026 |
1522 |
341.29 |
| Mar 17 2026 |
1680 |
300.04 |
| Mar 17 2026 |
2006 |
300.04 |
| Mar 10 2026 |
1488 |
341.29 |
| Mar 10 2026 |
1672 |
300.04 |
| Mar 10 2026 |
1997 |
300.04 |
| Mar 03 2026 |
1468 |
341.29 |
| Mar 03 2026 |
1685 |
299.81 |
| Mar 03 2026 |
2005 |
299.81 |
| Feb 24 2026 |
1446 |
341.29 |
| Feb 24 2026 |
2066 |
318.28 |
| Feb 24 2026 |
2568 |
318.28 |
| Feb 17 2026 |
1391 |
341.29 |
| Feb 17 2026 |
2085 |
318.28 |
| Feb 17 2026 |
2626 |
318.28 |
| Feb 10 2026 |
2503 |
378.73 |
| Feb 10 2026 |
2090 |
318.28 |
| Feb 10 2026 |
2420 |
312.22 |
| Feb 03 2026 |
2503 |
378.73 |
| Feb 03 2026 |
2101 |
318.28 |
| Feb 03 2026 |
2430 |
312.22 |
| Jan 27 2026 |
2061 |
379.78 |
| Jan 27 2026 |
2054 |
316.1 |
| Jan 27 2026 |
2390 |
310.91 |
| Jan 20 2026 |
2077 |
379.78 |
| Jan 20 2026 |
2066 |
316.1 |
| Jan 20 2026 |
2401 |
310.91 |
| Jan 13 2026 |
2077 |
379.78 |
| Jan 13 2026 |
2075 |
316.1 |
| Jan 13 2026 |
2407 |
310.91 |
| Jan 06 2026 |
2077 |
379.78 |
| Jan 06 2026 |
2075 |
316.1 |
| Jan 06 2026 |
2408 |
310.91 |
| Dec 30 2025 |
2077 |
379.78 |
| Dec 30 2025 |
2081 |
316.1 |
| Dec 30 2025 |
2414 |
310.91 |
| Dec 23 2025 |
2060 |
379.78 |
| Dec 23 2025 |
2083 |
316.1 |
| Dec 23 2025 |
2409 |
310.91 |
| Dec 16 2025 |
2080 |
379.78 |
| Dec 16 2025 |
2083 |
316.1 |
| Dec 16 2025 |
2415 |
310.91 |
| Dec 09 2025 |
2080 |
379.78 |
| Dec 09 2025 |
2083 |
316.1 |
| Dec 09 2025 |
2415 |
310.91 |
| Dec 02 2025 |
2080 |
379.78 |
| Dec 02 2025 |
2083 |
316.1 |
| Dec 02 2025 |
2415 |
310.91 |
| Nov 25 2025 |
2080 |
379.78 |
| Nov 25 2025 |
2083 |
316.1 |
| Nov 25 2025 |
2415 |
310.91 |
| Nov 18 2025 |
2080 |
379.78 |
| Nov 18 2025 |
2083 |
316.1 |
| Nov 18 2025 |
2415 |
310.91 |
| Nov 11 2025 |
2080 |
379.78 |
| Nov 11 2025 |
2082 |
316.1 |
| Nov 11 2025 |
2415 |
310.91 |
| Nov 04 2025 |
2080 |
379.78 |
| Nov 04 2025 |
2082 |
316.1 |
| Nov 04 2025 |
2415 |
310.91 |
| Oct 28 2025 |
2101 |
379.78 |
| Oct 28 2025 |
2082 |
316.1 |
| Oct 28 2025 |
2418 |
310.91 |
| Oct 21 2025 |
2105 |
379.78 |
| Oct 21 2025 |
2082 |
316.1 |
| Oct 21 2025 |
2420 |
310.91 |
| Oct 14 2025 |
2105 |
379.78 |
| Oct 14 2025 |
2082 |
316.1 |
| Oct 14 2025 |
2421 |
310.91 |
| Oct 07 2025 |
2095 |
379.78 |
| Oct 07 2025 |
2081 |
316.1 |
| Oct 07 2025 |
2418 |
310.91 |
| Sep 30 2025 |
2096 |
379.78 |
| Sep 30 2025 |
2085 |
316.1 |
| Sep 30 2025 |
2418 |
310.91 |
| Sep 23 2025 |
2078 |
379.78 |
| Sep 23 2025 |
2101 |
316.1 |
| Sep 23 2025 |
2429 |
310.91 |
| Sep 16 2025 |
2096 |
379.78 |
| Sep 16 2025 |
2104 |
316.1 |
| Sep 16 2025 |
2434 |
310.91 |
| Sep 09 2025 |
2088 |
379.78 |
| Sep 09 2025 |
2112 |
316.1 |
| Sep 09 2025 |
2439 |
310.91 |
| Sep 02 2025 |
2079 |
379.78 |
| Sep 02 2025 |
2058 |
316.1 |
| Sep 02 2025 |
2387 |
310.91 |
| Aug 26 2025 |
2060 |
379.78 |
| Aug 26 2025 |
2085 |
316.1 |
| Aug 26 2025 |
2423 |
310.91 |
| Aug 19 2025 |
2076 |
379.78 |
| Aug 19 2025 |
2049 |
316.1 |
| Aug 19 2025 |
2399 |
310.91 |
| Aug 12 2025 |
2070 |
379.78 |
| Aug 12 2025 |
2031 |
316.1 |
| Aug 12 2025 |
2393 |
310.91 |
| Aug 05 2025 |
2117 |
379.78 |
| Aug 05 2025 |
2041 |
316.1 |
| Aug 05 2025 |
2408 |
310.91 |
| Jul 29 2025 |
2089 |
379.78 |
| Jul 29 2025 |
2003 |
316.1 |
| Jul 29 2025 |
2404 |
310.91 |
| Jul 22 2025 |
2121 |
379.78 |
| Jul 22 2025 |
2076 |
316.1 |
| Jul 22 2025 |
2472 |
310.91 |
| Jul 15 2025 |
2148 |
379.78 |
| Jul 15 2025 |
2063 |
316.1 |
| Jul 15 2025 |
2465 |
310.91 |
| Jul 08 2025 |
2143 |
379.78 |
| Jul 08 2025 |
2054 |
316.1 |
| Jul 08 2025 |
2460 |
310.91 |
| Jul 01 2025 |
2153 |
379.78 |
| Jul 01 2025 |
2038 |
316.1 |
| Jul 01 2025 |
2465 |
310.91 |
| Jun 24 2025 |
2142 |
379.78 |
| Jun 24 2025 |
2042 |
316.1 |
| Jun 24 2025 |
2474 |
310.91 |
| Jun 17 2025 |
2143 |
379.78 |
| Jun 17 2025 |
2235 |
321.69 |
| Jun 17 2025 |
2498 |
310.91 |
| Jun 10 2025 |
2269 |
386.36 |
| Jun 10 2025 |
2131 |
319.55 |
| Jun 10 2025 |
2463 |
310.91 |
| Jun 03 2025 |
2220 |
386.36 |
| Jun 03 2025 |
2143 |
319.55 |
| Jun 03 2025 |
2459 |
310.91 |
| May 27 2025 |
2198 |
386.36 |
| May 27 2025 |
2152 |
319.55 |
| May 27 2025 |
2442 |
310.91 |
| May 20 2025 |
2239 |
386.36 |
| May 20 2025 |
2204 |
319.55 |
| May 20 2025 |
2484 |
310.91 |
| May 13 2025 |
2228 |
386.36 |
| May 13 2025 |
2221 |
319.55 |
| May 13 2025 |
2509 |
310.91 |
| May 06 2025 |
2169 |
386.36 |
| May 06 2025 |
2202 |
319.55 |
| May 06 2025 |
2476 |
310.91 |
| Apr 29 2025 |
2592 |
401.39 |
| Apr 29 2025 |
2233 |
319.55 |
| Apr 29 2025 |
2543 |
310.91 |
| Apr 22 2025 |
2411 |
392.43 |
| Apr 22 2025 |
2255 |
319.55 |
| Apr 22 2025 |
2213 |
299.94 |
| Apr 15 2025 |
2436 |
392.43 |
| Apr 15 2025 |
2249 |
319.55 |
| Apr 15 2025 |
2209 |
299.94 |
| Apr 08 2025 |
2477 |
392.43 |
| Apr 08 2025 |
2488 |
326.76 |
| Apr 08 2025 |
2313 |
301.33 |
| Apr 01 2025 |
2521 |
392.43 |
| Apr 01 2025 |
2489 |
326.76 |
| Apr 01 2025 |
2314 |
301.33 |
| Mar 25 2025 |
2366 |
386.5 |
| Mar 25 2025 |
2668 |
334.68 |
| Mar 25 2025 |
2638 |
310.91 |
| Mar 18 2025 |
2519 |
392.43 |
| Mar 18 2025 |
2543 |
329.03 |
| Mar 18 2025 |
2531 |
307.47 |
| Mar 11 2025 |
2521 |
392.43 |
| Mar 11 2025 |
2672 |
334.94 |
| Mar 11 2025 |
2666 |
311.16 |
| Mar 04 2025 |
2565 |
392.43 |
| Mar 04 2025 |
2688 |
334.94 |
| Mar 04 2025 |
2683 |
311.16 |
| Feb 25 2025 |
2508 |
392.43 |
| Feb 25 2025 |
2659 |
334.94 |
| Feb 25 2025 |
2660 |
311.16 |
| Feb 18 2025 |
2089 |
372.17 |
| Feb 18 2025 |
2659 |
334.94 |
| Feb 18 2025 |
2069 |
293.74 |
| Feb 11 2025 |
2118 |
370.35 |
| Feb 11 2025 |
2653 |
334.94 |
| Feb 11 2025 |
2227 |
298.51 |
| Feb 04 2025 |
2124 |
371.27 |
| Feb 04 2025 |
3245 |
356.5 |
| Feb 04 2025 |
2430 |
304.17 |
| Jan 29 2025 |
2140 |
371.27 |
| Jan 29 2025 |
2846 |
342.81 |
| Jan 29 2025 |
2333 |
301.55 |
| Jan 22 2025 |
2154 |
371.27 |
| Jan 22 2025 |
2853 |
342.81 |
| Jan 22 2025 |
2339 |
301.55 |
| Jan 15 2025 |
2156 |
371.27 |
| Jan 15 2025 |
2845 |
342.81 |
| Jan 15 2025 |
2345 |
301.55 |
| Jan 08 2025 |
2156 |
371.27 |
| Jan 08 2025 |
2837 |
342.81 |
| Jan 08 2025 |
2335 |
301.55 |
| Jan 01 2025 |
2156 |
371.27 |
| Jan 01 2025 |
2842 |
342.81 |
| Jan 01 2025 |
2340 |
301.55 |
| Dec 25 2024 |
2156 |
371.27 |
| Dec 25 2024 |
2841 |
342.81 |
| Dec 25 2024 |
2340 |
301.55 |
| Dec 18 2024 |
2143 |
371.27 |
| Dec 18 2024 |
2841 |
342.81 |
| Dec 18 2024 |
2339 |
301.55 |
| Dec 11 2024 |
2143 |
371.27 |
| Dec 11 2024 |
2834 |
342.81 |
| Dec 11 2024 |
2334 |
301.55 |
| Dec 04 2024 |
2143 |
371.27 |
| Dec 04 2024 |
2836 |
342.81 |
| Dec 04 2024 |
2334 |
301.55 |
| Nov 27 2024 |
2143 |
371.27 |
| Nov 27 2024 |
2836 |
342.81 |
| Nov 27 2024 |
2334 |
301.55 |
| Nov 20 2024 |
2143 |
371.27 |
| Nov 20 2024 |
2836 |
342.81 |
| Nov 20 2024 |
2334 |
301.55 |
| Nov 13 2024 |
2142 |
371.27 |
| Nov 13 2024 |
2832 |
342.81 |
| Nov 13 2024 |
2331 |
301.55 |
| Nov 06 2024 |
2130 |
371.27 |
| Nov 06 2024 |
2829 |
342.81 |
| Nov 06 2024 |
2334 |
301.55 |
| Oct 30 2024 |
2119 |
371.27 |
| Oct 30 2024 |
2816 |
342.81 |
| Oct 30 2024 |
2320 |
301.55 |
| Oct 23 2024 |
2119 |
371.27 |
| Oct 23 2024 |
2825 |
342.81 |
| Oct 23 2024 |
2472 |
301.55 |
| Oct 16 2024 |
2117 |
371.27 |
| Oct 16 2024 |
2825 |
342.81 |
| Oct 16 2024 |
2476 |
301.55 |
| Oct 09 2024 |
2131 |
371.27 |
| Oct 09 2024 |
2812 |
342.81 |
| Oct 09 2024 |
2471 |
301.55 |
| Oct 02 2024 |
2127 |
371.27 |
| Oct 02 2024 |
2811 |
342.81 |
| Oct 02 2024 |
2467 |
301.55 |
| Sep 25 2024 |
2085 |
371.27 |
| Sep 25 2024 |
2565 |
334.23 |
| Sep 25 2024 |
2336 |
297.63 |
| Sep 18 2024 |
2093 |
371.27 |
| Sep 18 2024 |
2551 |
334.23 |
| Sep 18 2024 |
2324 |
297.63 |
| Sep 11 2024 |
2092 |
371.27 |
| Sep 11 2024 |
2533 |
334.23 |
| Sep 11 2024 |
2323 |
297.63 |
| Sep 04 2024 |
2022 |
371.27 |
| Sep 04 2024 |
2499 |
334.23 |
| Sep 04 2024 |
2289 |
297.63 |
| Aug 28 2024 |
2024 |
371.27 |
| Aug 28 2024 |
2492 |
334.23 |
| Aug 28 2024 |
2360 |
297.63 |
| Aug 21 2024 |
2033 |
371.27 |
| Aug 21 2024 |
2511 |
334.23 |
| Aug 21 2024 |
2375 |
297.63 |
| Aug 14 2024 |
2035 |
371.27 |
| Aug 14 2024 |
2443 |
334.23 |
| Aug 14 2024 |
2329 |
297.63 |
| Aug 07 2024 |
2024 |
371.27 |
| Aug 07 2024 |
2449 |
334.23 |
| Aug 07 2024 |
2306 |
297.63 |
| Jul 31 2024 |
2047 |
371.27 |
| Jul 31 2024 |
2449 |
334.23 |
| Jul 31 2024 |
2313 |
297.63 |
| Jul 24 2024 |
2022 |
371.27 |
| Jul 24 2024 |
2495 |
334.23 |
| Jul 24 2024 |
2275 |
297.63 |
| Jul 17 2024 |
2046 |
371.27 |
| Jul 17 2024 |
2540 |
334.23 |
| Jul 17 2024 |
2298 |
297.63 |
| Jul 10 2024 |
2061 |
371.27 |
| Jul 10 2024 |
2484 |
334.23 |
| Jul 10 2024 |
2297 |
297.63 |
| Jul 03 2024 |
2052 |
371.27 |
| Jul 03 2024 |
2494 |
334.23 |
| Jul 03 2024 |
2305 |
297.63 |
| Jun 26 2024 |
2064 |
371.27 |
| Jun 26 2024 |
2434 |
334.23 |
| Jun 26 2024 |
2278 |
297.63 |
| Jun 19 2024 |
2015 |
371.27 |
| Jun 19 2024 |
2528 |
334.23 |
| Jun 19 2024 |
2330 |
297.63 |
| Jun 12 2024 |
2018 |
371.27 |
| Jun 12 2024 |
2633 |
338.89 |
| Jun 12 2024 |
2334 |
297.63 |
| Jun 05 2024 |
2007 |
371.27 |
| Jun 05 2024 |
2644 |
338.89 |
| Jun 05 2024 |
2369 |
297.63 |
| May 29 2024 |
2027 |
371.27 |
| May 29 2024 |
2626 |
338.89 |
| May 29 2024 |
2356 |
297.63 |
| May 22 2024 |
1971 |
371.27 |
| May 22 2024 |
2658 |
338.89 |
| May 22 2024 |
2390 |
297.63 |
| May 15 2024 |
1943 |
371.27 |
| May 15 2024 |
2623 |
338.89 |
| May 15 2024 |
2542 |
308.7 |
| May 08 2024 |
1902 |
371.27 |
| May 08 2024 |
2584 |
338.89 |
| May 08 2024 |
2514 |
308.7 |
| May 01 2024 |
1873 |
368.28 |
| May 01 2024 |
2666 |
340.17 |
| May 01 2024 |
2601 |
308.83 |
| Apr 24 2024 |
3526 |
378.45 |
| Apr 24 2024 |
3860 |
340.17 |
| Apr 24 2024 |
3981 |
314.87 |
| Apr 17 2024 |
3743 |
378.45 |
| Apr 17 2024 |
3851 |
340.17 |
| Apr 17 2024 |
4122 |
314.87 |
| Apr 10 2024 |
3741 |
378.8 |
| Apr 10 2024 |
3858 |
340.17 |
| Apr 10 2024 |
4128 |
314.87 |
| Apr 03 2024 |
3132 |
359.69 |
| Apr 03 2024 |
4058 |
346 |
| Apr 03 2024 |
3858 |
309.65 |
| Mar 27 2024 |
3808 |
378.45 |
| Mar 27 2024 |
4564 |
359.23 |
| Mar 27 2024 |
4025 |
312.37 |
| Mar 21 2024 |
3855 |
378.45 |
| Mar 21 2024 |
4583 |
359.23 |
| Mar 21 2024 |
4006 |
312.37 |
| Mar 14 2024 |
4183 |
396.42 |
| Mar 14 2024 |
4554 |
359.23 |
| Mar 14 2024 |
5359 |
339.81 |
| Mar 07 2024 |
4185 |
396.42 |
| Mar 07 2024 |
4577 |
359.23 |
| Mar 07 2024 |
5371 |
339.81 |
| Feb 29 2024 |
4184 |
396.42 |
| Feb 29 2024 |
4584 |
359.23 |
| Feb 29 2024 |
5400 |
339.81 |
| Feb 22 2024 |
4184 |
396.42 |
| Feb 22 2024 |
4563 |
359.23 |
| Feb 22 2024 |
5391 |
339.81 |
| Feb 15 2024 |
5089 |
415.43 |
| Feb 15 2024 |
4575 |
359.23 |
| Feb 15 2024 |
6518 |
359.23 |
| Feb 08 2024 |
5170 |
415.43 |
| Feb 08 2024 |
4564 |
359.23 |
| Feb 08 2024 |
6479 |
359.23 |
| Feb 01 2024 |
5125 |
415.43 |
| Feb 01 2024 |
4605 |
359.23 |
| Feb 01 2024 |
6387 |
359.23 |
| Jan 25 2024 |
5082 |
415.43 |
| Jan 25 2024 |
4599 |
359.23 |
| Jan 25 2024 |
6375 |
359.23 |
| Jan 18 2024 |
5082 |
415.43 |
| Jan 18 2024 |
4602 |
359.23 |
| Jan 18 2024 |
6385 |
359.23 |
| Jan 11 2024 |
5082 |
415.43 |
| Jan 11 2024 |
4600 |
359.23 |
| Jan 11 2024 |
6389 |
359.23 |
| Jan 04 2024 |
5082 |
415.43 |
| Jan 04 2024 |
4600 |
359.23 |
| Jan 04 2024 |
6386 |
359.23 |
| Dec 28 2023 |
5082 |
415.43 |
| Dec 28 2023 |
4602 |
359.23 |
| Dec 28 2023 |
6383 |
359.23 |
| Dec 21 2023 |
5082 |
415.43 |
| Dec 21 2023 |
4602 |
359.23 |
| Dec 21 2023 |
6383 |
359.23 |
| Dec 14 2023 |
5082 |
415.43 |
| Dec 14 2023 |
4600 |
359.23 |
| Dec 14 2023 |
6382 |
359.23 |
| Dec 07 2023 |
5082 |
415.43 |
| Dec 07 2023 |
4600 |
359.23 |
| Dec 07 2023 |
6382 |
359.23 |
| Nov 30 2023 |
5086 |
415.43 |
| Nov 30 2023 |
4597 |
359.23 |
| Nov 30 2023 |
6382 |
359.23 |
| Nov 23 2023 |
5086 |
415.43 |
| Nov 23 2023 |
4597 |
359.23 |
| Nov 23 2023 |
6381 |
359.23 |
| Nov 16 2023 |
5088 |
415.43 |
| Nov 16 2023 |
4596 |
359.23 |
| Nov 16 2023 |
6377 |
359.23 |
| Nov 09 2023 |
5106 |
415.43 |
| Nov 09 2023 |
4595 |
359.23 |
| Nov 09 2023 |
6367 |
359.23 |
| Nov 02 2023 |
5104 |
415.43 |
| Nov 02 2023 |
4595 |
359.23 |
| Nov 02 2023 |
6367 |
359.23 |
| Oct 26 2023 |
5093 |
415.43 |
| Oct 26 2023 |
4615 |
359.23 |
| Oct 26 2023 |
6360 |
359.23 |
| Oct 19 2023 |
5108 |
415.43 |
| Oct 19 2023 |
4614 |
359.23 |
| Oct 19 2023 |
6320 |
359.23 |
| Oct 12 2023 |
5086 |
415.43 |
| Oct 12 2023 |
4190 |
347.66 |
| Oct 12 2023 |
5660 |
347.66 |
| Oct 05 2023 |
5020 |
415.43 |
| Oct 05 2023 |
4619 |
359.23 |
| Oct 05 2023 |
6224 |
359.23 |
| Sep 28 2023 |
5001 |
415.43 |
| Sep 28 2023 |
5434 |
379.53 |
| Sep 28 2023 |
7509 |
379.53 |
| Sep 21 2023 |
4999 |
415.43 |
| Sep 21 2023 |
5427 |
379.53 |
| Sep 21 2023 |
7502 |
379.53 |
| Sep 14 2023 |
5030 |
415.43 |
| Sep 14 2023 |
5437 |
379.53 |
| Sep 14 2023 |
7524 |
379.53 |
| Sep 07 2023 |
5069 |
415.43 |
| Sep 07 2023 |
5432 |
379.53 |
| Sep 07 2023 |
7529 |
379.53 |
| Aug 31 2023 |
5029 |
415.43 |
| Aug 31 2023 |
5470 |
379.53 |
| Aug 31 2023 |
7578 |
379.53 |
| Aug 24 2023 |
5065 |
415.43 |
| Aug 24 2023 |
5439 |
379.53 |
| Aug 24 2023 |
7503 |
379.53 |
| Aug 17 2023 |
5068 |
415.43 |
| Aug 17 2023 |
5460 |
379.53 |
| Aug 17 2023 |
7540 |
379.53 |
| Aug 10 2023 |
5067 |
415.43 |
| Aug 10 2023 |
5441 |
379.53 |
| Aug 10 2023 |
7549 |
379.53 |
| Aug 03 2023 |
5082 |
415.43 |
| Aug 03 2023 |
5410 |
379.53 |
| Aug 03 2023 |
7529 |
379.53 |
| Jul 27 2023 |
5087 |
415.43 |
| Jul 27 2023 |
5402 |
379.53 |
| Jul 27 2023 |
7529 |
379.53 |
| Jul 20 2023 |
5145 |
415.43 |
| Jul 20 2023 |
5446 |
379.53 |
| Jul 20 2023 |
7472 |
379.53 |
| Jul 13 2023 |
5181 |
415.43 |
| Jul 13 2023 |
5463 |
379.53 |
| Jul 13 2023 |
7494 |
379.53 |
| Jul 06 2023 |
5192 |
415.43 |
| Jul 06 2023 |
5481 |
379.53 |
| Jul 06 2023 |
7525 |
379.53 |
| Jun 29 2023 |
5184 |
415.43 |
| Jun 29 2023 |
5439 |
379.53 |
| Jun 29 2023 |
7495 |
379.53 |
| Jun 22 2023 |
5169 |
415.43 |
| Jun 22 2023 |
3159 |
392.08 |
| Jun 22 2023 |
5563 |
403.75 |
| Jun 15 2023 |
5033 |
415.43 |
| Jun 15 2023 |
6347 |
415.43 |
| Jun 08 2023 |
5021 |
415.43 |
| Jun 08 2023 |
6353 |
415.43 |
| Jun 01 2023 |
5031 |
415.43 |
| Jun 01 2023 |
6372 |
415.43 |
| May 25 2023 |
5031 |
415.43 |
| May 25 2023 |
6171 |
415.43 |
| May 18 2023 |
5038 |
415.43 |
| May 18 2023 |
6147 |
415.43 |
| May 11 2023 |
5075 |
415.43 |
| May 11 2023 |
6126 |
415.43 |
| Jun 24 2021 |
4338 |
457.9 |
| Jun 24 2021 |
5747 |
457.9 |
| Jun 17 2021 |
4057 |
438.7 |
| Jun 17 2021 |
6589 |
438.7 |
| Jun 10 2021 |
1193 |
364.91 |
| Jun 10 2021 |
3988 |
438.7 |
| Jun 10 2021 |
5437 |
420.25 |
| Jun 03 2021 |
5418 |
420.25 |
| May 27 2021 |
1132 |
364.91 |
| May 27 2021 |
3831 |
438.7 |
| May 27 2021 |
4576 |
420.25 |
| May 07 2021 |
9099 |
420.25 |
| Aug 07 2020 |
977 |
385.7 |
| Jul 31 2020 |
1022 |
385.7 |
| Jul 24 2020 |
1027 |
385.7 |
| Jul 17 2020 |
1052 |
385.7 |
| Jul 10 2020 |
1156 |
385.7 |
| Jul 03 2020 |
1178 |
385.7 |
| Jun 26 2020 |
1300 |
385.7 |
| Jun 26 2020 |
6648 |
457.9 |
| Jun 26 2020 |
9091 |
457.9 |
| Jun 19 2020 |
1342 |
385.7 |
| Jun 19 2020 |
5576 |
438.7 |
| Jun 19 2020 |
7690 |
438.7 |
| Jun 12 2020 |
5765 |
438.7 |
| Jun 12 2020 |
1395 |
385.7 |
| Jun 12 2020 |
1242 |
364.91 |
| Jun 12 2020 |
6169 |
420.25 |
| Jun 05 2020 |
5999 |
438.7 |
| Jun 05 2020 |
1444 |
385.7 |
| Jun 05 2020 |
1268 |
364.91 |
| Jun 05 2020 |
6364 |
420.25 |
| May 29 2020 |
1499 |
385.7 |
| May 29 2020 |
6242 |
438.7 |
| May 29 2020 |
1320 |
364.91 |
| May 29 2020 |
6590 |
420.25 |
| May 22 2020 |
1374 |
364.91 |
| May 22 2020 |
6495 |
438.7 |
| May 22 2020 |
1556 |
385.7 |
| May 22 2020 |
6862 |
420.25 |
| May 15 2020 |
1750 |
385.7 |
| May 15 2020 |
6640 |
438.7 |
| May 15 2020 |
1431 |
364.91 |
| May 15 2020 |
7102 |
420.25 |
| May 08 2020 |
6777 |
438.7 |
| May 08 2020 |
1797 |
385.7 |
| May 08 2020 |
1482 |
364.91 |
| May 08 2020 |
7258 |
420.25 |
| May 01 2020 |
1604 |
364.91 |
| May 01 2020 |
7110 |
438.7 |
| May 01 2020 |
2017 |
385.7 |
| May 01 2020 |
7690 |
420.25 |
| Apr 24 2020 |
7362 |
438.7 |
| Apr 24 2020 |
2048 |
385.7 |
| Apr 24 2020 |
1687 |
364.91 |
| Apr 24 2020 |
8164 |
420.25 |
| Apr 17 2020 |
1805 |
364.91 |
| Apr 17 2020 |
7402 |
438.7 |
| Apr 17 2020 |
2055 |
385.7 |
| Apr 17 2020 |
8373 |
420.25 |
| Apr 10 2020 |
1866 |
364.91 |
| Apr 10 2020 |
7571 |
438.7 |
| Apr 10 2020 |
2089 |
385.7 |
| Apr 10 2020 |
8568 |
420.25 |
| Apr 03 2020 |
2245 |
385.7 |
| Apr 03 2020 |
7749 |
438.7 |
| Apr 03 2020 |
1958 |
364.91 |
| Apr 03 2020 |
8836 |
420.25 |
| Mar 27 2020 |
2378 |
385.7 |
| Mar 27 2020 |
7912 |
438.7 |
| Mar 27 2020 |
2070 |
364.91 |
| Mar 27 2020 |
9115 |
420.25 |
| Mar 20 2020 |
2421 |
385.7 |
| Mar 20 2020 |
8031 |
438.7 |
| Mar 20 2020 |
2136 |
364.91 |
| Mar 20 2020 |
9244 |
420.25 |
| Mar 13 2020 |
2222 |
364.91 |
| Mar 13 2020 |
2406 |
385.7 |
| Mar 13 2020 |
8091 |
438.7 |
| Mar 13 2020 |
9347 |
420.25 |
| Mar 06 2020 |
8139 |
438.7 |
| Mar 06 2020 |
2453 |
385.7 |
| Mar 06 2020 |
2261 |
364.91 |
| Mar 06 2020 |
9434 |
420.25 |
| Feb 28 2020 |
8117 |
438.7 |
| Feb 28 2020 |
2552 |
385.7 |
| Feb 28 2020 |
2312 |
364.91 |
| Feb 28 2020 |
9478 |
420.25 |
| Feb 21 2020 |
2282 |
364.91 |
| Feb 21 2020 |
2486 |
385.7 |
| Feb 21 2020 |
8013 |
438.7 |
| Feb 21 2020 |
9349 |
420.25 |
| Feb 14 2020 |
8055 |
438.7 |
| Feb 14 2020 |
2516 |
385.7 |
| Feb 14 2020 |
2287 |
364.91 |
| Feb 14 2020 |
9378 |
420.25 |
| Feb 07 2020 |
2548 |
385.7 |
| Feb 07 2020 |
7999 |
438.7 |
| Feb 07 2020 |
2288 |
364.91 |
| Feb 07 2020 |
9318 |
420.25 |
| Jan 31 2020 |
2551 |
385.7 |
| Jan 31 2020 |
8012 |
438.7 |
| Jan 31 2020 |
2313 |
364.91 |
| Jan 31 2020 |
9344 |
420.25 |
| Jan 24 2020 |
2312 |
364.91 |
| Jan 24 2020 |
2549 |
385.7 |
| Jan 24 2020 |
8031 |
438.7 |
| Jan 24 2020 |
9339 |
420.25 |
| Jan 17 2020 |
2549 |
385.7 |
| Jan 17 2020 |
7972 |
438.7 |
| Jan 17 2020 |
2317 |
364.91 |
| Jan 17 2020 |
9297 |
420.25 |
| Jan 10 2020 |
7971 |
438.7 |
| Jan 10 2020 |
2549 |
385.7 |
| Jan 10 2020 |
2317 |
364.91 |
| Jan 10 2020 |
9297 |
420.25 |
| Jan 03 2020 |
2549 |
385.7 |
| Jan 03 2020 |
7976 |
438.7 |
| Jan 03 2020 |
2318 |
364.91 |
| Jan 03 2020 |
9302 |
420.25 |
| Dec 27 2019 |
2550 |
385.7 |
| Dec 27 2019 |
7973 |
438.7 |
| Dec 27 2019 |
2318 |
364.91 |
| Dec 27 2019 |
9299 |
420.25 |
| Dec 20 2019 |
7973 |
438.7 |
| Dec 20 2019 |
2550 |
385.7 |
| Dec 20 2019 |
2318 |
364.91 |
| Dec 20 2019 |
9299 |
420.25 |
| Dec 13 2019 |
2550 |
385.7 |
| Dec 13 2019 |
7974 |
438.7 |
| Dec 13 2019 |
2318 |
364.91 |
| Dec 13 2019 |
9301 |
420.25 |
| Dec 06 2019 |
2318 |
364.91 |
| Dec 06 2019 |
7969 |
438.7 |
| Dec 06 2019 |
2550 |
385.7 |
| Dec 06 2019 |
9289 |
420.25 |
| Nov 29 2019 |
7950 |
438.7 |
| Nov 29 2019 |
2550 |
385.7 |
| Nov 29 2019 |
2318 |
364.91 |
| Nov 29 2019 |
9292 |
420.25 |
| Nov 22 2019 |
2550 |
385.7 |
| Nov 22 2019 |
7950 |
438.7 |
| Nov 22 2019 |
2318 |
364.91 |
| Nov 22 2019 |
9292 |
420.25 |
| Nov 15 2019 |
2318 |
364.91 |
| Nov 15 2019 |
2550 |
385.7 |
| Nov 15 2019 |
7951 |
438.7 |
| Nov 15 2019 |
9297 |
420.25 |
| Nov 08 2019 |
7956 |
438.7 |
| Nov 08 2019 |
2550 |
385.7 |
| Nov 08 2019 |
2318 |
364.91 |
| Nov 08 2019 |
9258 |
420.25 |
| Nov 01 2019 |
2256 |
364.91 |
| Nov 01 2019 |
7951 |
438.7 |
| Nov 01 2019 |
2550 |
385.7 |
| Nov 01 2019 |
9138 |
420.25 |
| Oct 25 2019 |
2256 |
364.91 |
| Oct 25 2019 |
7967 |
438.7 |
| Oct 25 2019 |
2550 |
385.7 |
| Oct 25 2019 |
9152 |
420.25 |
| Oct 18 2019 |
2550 |
385.7 |
| Oct 18 2019 |
7967 |
438.7 |
| Oct 18 2019 |
2266 |
364.91 |
| Oct 18 2019 |
9167 |
420.25 |
| Oct 11 2019 |
2554 |
385.7 |
| Oct 11 2019 |
7967 |
438.7 |
| Oct 11 2019 |
2263 |
364.91 |
| Oct 11 2019 |
9167 |
420.25 |
| Oct 04 2019 |
7979 |
438.7 |
| Oct 04 2019 |
2551 |
385.7 |
| Oct 04 2019 |
2270 |
364.91 |
| Oct 04 2019 |
9163 |
420.25 |
| Sep 27 2019 |
2270 |
364.91 |
| Sep 27 2019 |
7971 |
438.7 |
| Sep 27 2019 |
2551 |
385.7 |
| Sep 27 2019 |
9254 |
420.25 |
| Sep 20 2019 |
7979 |
438.7 |
| Sep 20 2019 |
2582 |
385.7 |
| Sep 20 2019 |
2269 |
364.91 |
| Sep 20 2019 |
9257 |
420.25 |
| Sep 13 2019 |
7938 |
438.7 |
| Sep 13 2019 |
2603 |
385.7 |
| Sep 13 2019 |
2288 |
364.91 |
| Sep 13 2019 |
9269 |
420.25 |
| Sep 06 2019 |
2322 |
364.91 |
| Sep 06 2019 |
2607 |
385.7 |
| Sep 06 2019 |
7948 |
438.7 |
| Sep 06 2019 |
9403 |
420.25 |
| Aug 30 2019 |
8041 |
438.7 |
| Aug 30 2019 |
2634 |
385.7 |
| Aug 30 2019 |
2349 |
364.91 |
| Aug 30 2019 |
9476 |
420.25 |
| Aug 23 2019 |
2668 |
385.7 |
| Aug 23 2019 |
8114 |
438.7 |
| Aug 23 2019 |
2371 |
364.91 |
| Aug 23 2019 |
9568 |
420.25 |
| Aug 16 2019 |
8157 |
438.7 |
| Aug 16 2019 |
2402 |
364.91 |
| Aug 16 2019 |
9562 |
420.25 |
| Aug 09 2019 |
2421 |
364.91 |
| Aug 09 2019 |
8175 |
438.7 |
| Aug 09 2019 |
9597 |
420.25 |
| Aug 02 2019 |
8238 |
438.7 |
| Aug 02 2019 |
2449 |
364.91 |
| Aug 02 2019 |
9661 |
420.25 |
| Jul 26 2019 |
8292 |
438.7 |
| Jul 26 2019 |
2479 |
364.91 |
| Jul 26 2019 |
9750 |
420.25 |
| Jul 19 2019 |
8293 |
438.7 |
| Jul 19 2019 |
2539 |
364.91 |
| Jul 19 2019 |
9793 |
420.25 |
| Jul 12 2019 |
8466 |
438.7 |
| Jul 12 2019 |
2559 |
364.91 |
| Jul 12 2019 |
9946 |
420.25 |
| Jul 05 2019 |
8764 |
438.7 |
| Jul 05 2019 |
6704 |
416.34 |
| Jul 05 2019 |
11481 |
429.76 |
| Jun 28 2019 |
7893 |
429.1 |
| Jun 28 2019 |
6766 |
416.34 |
| Jun 28 2019 |
10692 |
422.72 |
| Jun 21 2019 |
7136 |
420.26 |
| Jun 21 2019 |
10269 |
420.26 |
| Jun 14 2019 |
11781 |
467.77 |
| Jun 14 2019 |
17036 |
467.77 |
| Jun 07 2019 |
11879 |
467.77 |
| Jun 07 2019 |
17236 |
467.77 |
| May 31 2019 |
11835 |
467.77 |
| May 31 2019 |
17167 |
467.77 |
| May 24 2019 |
11827 |
467.77 |
| May 24 2019 |
17197 |
467.77 |
| May 17 2019 |
11879 |
467.77 |
| May 17 2019 |
17191 |
467.77 |
| May 10 2019 |
11964 |
467.77 |
| May 10 2019 |
17138 |
467.77 |
| May 03 2019 |
12036 |
467.77 |
| May 03 2019 |
17190 |
467.77 |
| Apr 26 2019 |
12197 |
467.77 |
| Apr 26 2019 |
16808 |
467.77 |
| Apr 19 2019 |
12148 |
467.77 |
| Apr 19 2019 |
16774 |
467.77 |
| Apr 18 2019 |
12154 |
467.77 |
| Apr 12 2019 |
12143 |
467.77 |
| Apr 12 2019 |
16821 |
467.77 |
| Apr 05 2019 |
11647 |
467.77 |
| Apr 05 2019 |
16390 |
467.77 |
| Mar 29 2019 |
11593 |
467.77 |
| Mar 29 2019 |
16255 |
467.77 |
| Mar 22 2019 |
11384 |
467.77 |
| Mar 22 2019 |
16063 |
467.77 |
| Mar 15 2019 |
11543 |
467.77 |
| Mar 15 2019 |
16062 |
467.77 |
| Mar 08 2019 |
11338 |
467.77 |
| Mar 08 2019 |
15856 |
467.77 |
| Mar 01 2019 |
11424 |
467.77 |
| Mar 01 2019 |
15927 |
467.77 |
| Feb 22 2019 |
11487 |
467.77 |
| Feb 22 2019 |
15990 |
467.77 |
| Feb 15 2019 |
11416 |
467.77 |
| Feb 15 2019 |
15828 |
467.77 |
| Feb 08 2019 |
11366 |
467.77 |
| Feb 08 2019 |
15675 |
467.77 |
| Feb 01 2019 |
11383 |
467.77 |
| Feb 01 2019 |
15688 |
467.77 |
| Jan 25 2019 |
11400 |
467.77 |
| Jan 25 2019 |
15741 |
467.77 |
| Jan 18 2019 |
11452 |
467.77 |
| Jan 18 2019 |
15782 |
467.77 |
| Jan 11 2019 |
11452 |
467.77 |
| Jan 11 2019 |
15769 |
467.77 |
| Jan 04 2019 |
11453 |
467.77 |
| Jan 04 2019 |
15776 |
467.77 |
| Dec 28 2018 |
11453 |
467.77 |
| Dec 28 2018 |
15776 |
467.77 |
| Dec 21 2018 |
11453 |
467.77 |
| Dec 21 2018 |
15776 |
467.77 |
| Dec 14 2018 |
11453 |
467.77 |
| Dec 14 2018 |
15776 |
467.77 |
| Dec 07 2018 |
11453 |
467.77 |
| Dec 07 2018 |
15767 |
467.77 |
| Nov 30 2018 |
11453 |
467.77 |
| Nov 30 2018 |
15767 |
467.77 |
| Nov 23 2018 |
11453 |
467.77 |
| Nov 23 2018 |
15767 |
467.77 |
| Nov 16 2018 |
11453 |
467.77 |
| Nov 16 2018 |
15767 |
467.77 |
| Nov 09 2018 |
11454 |
467.77 |
| Nov 09 2018 |
15768 |
467.77 |
| Nov 02 2018 |
11454 |
467.77 |
| Nov 02 2018 |
15734 |
467.77 |
| Oct 26 2018 |
11452 |
467.77 |
| Oct 26 2018 |
15731 |
467.77 |
| Oct 19 2018 |
11473 |
467.77 |
| Oct 19 2018 |
15752 |
467.77 |
| Oct 12 2018 |
11416 |
467.77 |
| Oct 12 2018 |
15694 |
467.77 |
| Oct 05 2018 |
11446 |
467.77 |
| Oct 05 2018 |
15824 |
467.77 |
| Sep 28 2018 |
11189 |
467.77 |
| Sep 28 2018 |
15436 |
467.77 |
| Sep 21 2018 |
11153 |
467.77 |
| Sep 21 2018 |
15417 |
467.77 |
| Sep 14 2018 |
11200 |
467.77 |
| Sep 14 2018 |
15457 |
467.77 |
| Sep 07 2018 |
11400 |
467.77 |
| Sep 07 2018 |
15749 |
467.77 |
| Aug 31 2018 |
10883 |
461.68 |
| Aug 31 2018 |
11263 |
461.43 |
| Aug 31 2018 |
6873 |
476.56 |
| Aug 31 2018 |
14850 |
459.84 |
| Aug 24 2018 |
10915 |
461.68 |
| Aug 24 2018 |
11191 |
461.43 |
| Aug 24 2018 |
6969 |
476.56 |
| Aug 24 2018 |
14865 |
459.84 |
| Aug 17 2018 |
11375 |
461.43 |
| Aug 17 2018 |
10906 |
461.68 |
| Aug 17 2018 |
6961 |
476.56 |
| Aug 17 2018 |
15046 |
459.84 |
| Aug 10 2018 |
11391 |
461.43 |
| Aug 10 2018 |
6955 |
476.56 |
| Aug 10 2018 |
10933 |
461.68 |
| Aug 10 2018 |
15136 |
459.84 |
| Aug 03 2018 |
7003 |
476.56 |
| Aug 03 2018 |
11481 |
461.43 |
| Aug 03 2018 |
11109 |
461.68 |
| Aug 03 2018 |
15277 |
459.84 |
| Jul 27 2018 |
7084 |
476.56 |
| Jul 27 2018 |
11480 |
461.43 |
| Jul 27 2018 |
11234 |
461.68 |
| Jul 27 2018 |
15332 |
459.84 |
| Jul 20 2018 |
11637 |
461.43 |
| Jul 20 2018 |
7204 |
476.56 |
| Jul 20 2018 |
11189 |
461.68 |
| Jul 20 2018 |
15549 |
459.84 |
| Jul 13 2018 |
11366 |
461.68 |
| Jul 13 2018 |
7288 |
476.56 |
| Jul 13 2018 |
11483 |
461.43 |
| Jul 13 2018 |
15386 |
459.84 |
| Jul 06 2018 |
11426 |
461.43 |
| Jul 06 2018 |
10601 |
455.6 |
| Jul 06 2018 |
7278 |
476.56 |
| Jul 06 2018 |
14892 |
457.86 |
| Jun 29 2018 |
10604 |
455.6 |
| Jun 29 2018 |
7254 |
476.56 |
| Jun 29 2018 |
11441 |
461.43 |
| Jun 29 2018 |
14914 |
457.86 |
| Jun 22 2018 |
7353 |
476.56 |
| Jun 22 2018 |
11710 |
461.43 |
| Jun 22 2018 |
10823 |
455.6 |
| Jun 22 2018 |
15199 |
457.86 |
| Jun 15 2018 |
7376 |
476.56 |
| Jun 15 2018 |
10886 |
455.6 |
| Jun 15 2018 |
11662 |
461.43 |
| Jun 15 2018 |
15199 |
457.86 |
| Jun 08 2018 |
11795 |
461.43 |
| Jun 08 2018 |
7468 |
476.56 |
| Jun 08 2018 |
10941 |
455.6 |
| Jun 08 2018 |
15380 |
457.86 |
| Jun 01 2018 |
11304 |
455.6 |
| Jun 01 2018 |
11921 |
461.43 |
| Jun 01 2018 |
7420 |
476.56 |
| Jun 01 2018 |
15721 |
457.86 |
| May 25 2018 |
7442 |
476.56 |
| May 25 2018 |
12013 |
461.43 |
| May 25 2018 |
11345 |
455.6 |
| May 25 2018 |
15918 |
457.86 |
| May 18 2018 |
11425 |
455.6 |
| May 18 2018 |
12032 |
461.43 |
| May 18 2018 |
7366 |
476.56 |
| May 18 2018 |
15957 |
457.86 |
| May 11 2018 |
7312 |
476.56 |
| May 11 2018 |
11989 |
461.43 |
| May 11 2018 |
11462 |
455.6 |
| May 11 2018 |
16088 |
457.86 |
| May 04 2018 |
12185 |
461.43 |
| May 04 2018 |
11677 |
455.6 |
| May 04 2018 |
7369 |
476.56 |
| May 04 2018 |
16261 |
457.86 |
| Apr 27 2018 |
7465 |
476.56 |
| Apr 27 2018 |
12181 |
461.43 |
| Apr 27 2018 |
11616 |
455.6 |
| Apr 27 2018 |
16166 |
457.86 |
| Apr 20 2018 |
12323 |
461.43 |
| Apr 20 2018 |
7425 |
476.56 |
| Apr 20 2018 |
11620 |
455.6 |
| Apr 20 2018 |
16256 |
457.86 |
| Apr 13 2018 |
12302 |
461.43 |
| Apr 13 2018 |
11507 |
455.6 |
| Apr 13 2018 |
7272 |
476.56 |
| Apr 13 2018 |
16167 |
457.86 |
| Apr 06 2018 |
12221 |
461.43 |
| Apr 06 2018 |
7289 |
476.56 |
| Apr 06 2018 |
11754 |
455.6 |
| Apr 06 2018 |
16248 |
457.86 |
| Mar 30 2018 |
7277 |
476.56 |
| Mar 30 2018 |
12341 |
461.43 |
| Mar 30 2018 |
12038 |
455.6 |
| Mar 30 2018 |
16489 |
457.86 |
| Mar 23 2018 |
7159 |
476.56 |
| Mar 23 2018 |
12189 |
455.6 |
| Mar 23 2018 |
12347 |
461.43 |
| Mar 23 2018 |
16660 |
457.86 |
| Mar 16 2018 |
12042 |
455.6 |
| Mar 16 2018 |
7048 |
476.56 |
| Mar 16 2018 |
12360 |
461.43 |
| Mar 16 2018 |
16595 |
457.86 |
| Mar 09 2018 |
6990 |
476.56 |
| Mar 09 2018 |
12265 |
461.43 |
| Mar 09 2018 |
12028 |
455.6 |
| Mar 09 2018 |
16570 |
457.86 |
| Mar 02 2018 |
7221 |
476.56 |
| Mar 02 2018 |
12372 |
461.43 |
| Mar 02 2018 |
12080 |
455.6 |
| Mar 02 2018 |
16782 |
457.86 |
| Feb 23 2018 |
12203 |
455.6 |
| Feb 23 2018 |
7381 |
476.56 |
| Feb 23 2018 |
12504 |
461.43 |
| Feb 23 2018 |
16911 |
457.86 |
| Feb 16 2018 |
7319 |
476.56 |
| Feb 16 2018 |
12461 |
461.43 |
| Feb 16 2018 |
12233 |
455.6 |
| Feb 16 2018 |
16894 |
457.86 |
| Feb 09 2018 |
12484 |
461.43 |
| Feb 09 2018 |
7327 |
476.56 |
| Feb 09 2018 |
12098 |
455.6 |
| Feb 09 2018 |
16748 |
457.86 |
| Feb 02 2018 |
7375 |
476.56 |
| Feb 02 2018 |
12434 |
461.43 |
| Feb 02 2018 |
12057 |
455.6 |
| Feb 02 2018 |
16683 |
457.86 |
| Jan 26 2018 |
7375 |
476.56 |
| Jan 26 2018 |
12457 |
461.43 |
| Jan 26 2018 |
12096 |
455.6 |
| Jan 26 2018 |
16715 |
457.86 |
| Jan 19 2018 |
12455 |
461.43 |
| Jan 19 2018 |
7375 |
476.56 |
| Jan 19 2018 |
12105 |
455.6 |
| Jan 19 2018 |
16724 |
457.86 |
| Jan 12 2018 |
7332 |
476.56 |
| Jan 12 2018 |
12443 |
461.43 |
| Jan 12 2018 |
12129 |
455.6 |
| Jan 12 2018 |
16721 |
457.86 |
| Jan 05 2018 |
12129 |
455.6 |
| Jan 05 2018 |
12478 |
461.43 |
| Jan 05 2018 |
7332 |
476.56 |
| Jan 05 2018 |
16744 |
457.86 |
| Dec 29 2017 |
12479 |
461.43 |
| Dec 29 2017 |
7368 |
476.56 |
| Dec 29 2017 |
12129 |
455.6 |
| Dec 29 2017 |
16744 |
457.86 |
| Dec 22 2017 |
12481 |
461.43 |
| Dec 22 2017 |
7368 |
476.56 |
| Dec 22 2017 |
12129 |
455.6 |
| Dec 22 2017 |
16746 |
457.86 |
| Dec 15 2017 |
12129 |
455.6 |
| Dec 15 2017 |
12470 |
461.43 |
| Dec 15 2017 |
7368 |
476.56 |
| Dec 15 2017 |
16742 |
457.86 |
| Dec 08 2017 |
12129 |
455.6 |
| Dec 08 2017 |
12470 |
461.43 |
| Dec 08 2017 |
7368 |
476.56 |
| Dec 08 2017 |
16742 |
457.86 |
| Dec 01 2017 |
12470 |
461.43 |
| Dec 01 2017 |
7367 |
476.56 |
| Dec 01 2017 |
12129 |
455.6 |
| Dec 01 2017 |
16742 |
457.86 |
| Nov 24 2017 |
12129 |
455.6 |
| Nov 24 2017 |
7367 |
476.56 |
| Nov 24 2017 |
12470 |
461.43 |
| Nov 24 2017 |
16742 |
457.86 |
| Nov 17 2017 |
12129 |
455.6 |
| Nov 17 2017 |
7367 |
476.56 |
| Nov 17 2017 |
12470 |
461.43 |
| Nov 17 2017 |
16742 |
457.86 |
| Nov 10 2017 |
7367 |
476.56 |
| Nov 10 2017 |
12470 |
461.43 |
| Nov 10 2017 |
12142 |
455.6 |
| Nov 10 2017 |
16752 |
457.86 |
| Nov 03 2017 |
12471 |
461.43 |
| Nov 03 2017 |
7367 |
476.56 |
| Nov 03 2017 |
12142 |
455.6 |
| Nov 03 2017 |
16753 |
457.86 |
| Oct 27 2017 |
12173 |
455.6 |
| Oct 27 2017 |
12471 |
461.43 |
| Oct 27 2017 |
7367 |
476.56 |
| Oct 27 2017 |
16791 |
457.86 |
| Oct 20 2017 |
7340 |
476.56 |
| Oct 20 2017 |
12485 |
461.43 |
| Oct 20 2017 |
12095 |
455.6 |
| Oct 20 2017 |
16732 |
457.86 |
| Oct 13 2017 |
12485 |
461.43 |
| Oct 13 2017 |
7359 |
476.56 |
| Oct 13 2017 |
12134 |
455.6 |
| Oct 13 2017 |
16755 |
457.86 |
| Oct 06 2017 |
7359 |
476.56 |
| Oct 06 2017 |
12475 |
461.43 |
| Oct 06 2017 |
12133 |
455.6 |
| Oct 06 2017 |
16755 |
457.86 |
| Sep 29 2017 |
12131 |
455.6 |
| Sep 29 2017 |
12490 |
461.43 |
| Sep 29 2017 |
7366 |
476.56 |
| Sep 29 2017 |
16667 |
457.86 |
| Sep 22 2017 |
12482 |
461.43 |
| Sep 22 2017 |
7356 |
476.56 |
| Sep 22 2017 |
12310 |
455.6 |
| Sep 22 2017 |
16825 |
457.86 |
| Sep 15 2017 |
12563 |
461.43 |
| Sep 15 2017 |
7217 |
476.56 |
| Sep 15 2017 |
12317 |
455.6 |
| Sep 15 2017 |
16901 |
457.86 |
| Sep 08 2017 |
12250 |
455.6 |
| Sep 08 2017 |
12579 |
461.43 |
| Sep 08 2017 |
7003 |
476.56 |
| Sep 08 2017 |
17027 |
457.86 |
| May 05 2017 |
5355 |
415.07 |
| Apr 28 2017 |
5364 |
415.07 |
| Apr 28 2017 |
10187 |
421.54 |
| Apr 28 2017 |
13529 |
421.54 |
| Apr 21 2017 |
5436 |
415.07 |
| Apr 21 2017 |
10362 |
421.54 |
| Apr 21 2017 |
13699 |
421.54 |
| Apr 14 2017 |
10462 |
421.54 |
| Apr 14 2017 |
5559 |
415.07 |
| Apr 14 2017 |
13715 |
421.54 |
| Apr 07 2017 |
5570 |
415.07 |
| Apr 07 2017 |
10352 |
421.54 |
| Apr 07 2017 |
13493 |
421.54 |
| Mar 31 2017 |
5740 |
415.07 |
| Mar 31 2017 |
10374 |
421.54 |
| Mar 31 2017 |
13726 |
421.54 |
| Mar 24 2017 |
10209 |
421.54 |
| Mar 24 2017 |
5609 |
415.07 |
| Mar 24 2017 |
13541 |
421.54 |
| Mar 17 2017 |
5679 |
415.07 |
| Mar 17 2017 |
10343 |
421.54 |
| Mar 17 2017 |
13673 |
421.54 |
| Mar 10 2017 |
5641 |
415.07 |
| Mar 10 2017 |
10378 |
421.54 |
| Mar 10 2017 |
13762 |
421.54 |
| Mar 03 2017 |
5626 |
415.07 |
| Mar 03 2017 |
10318 |
421.54 |
| Mar 03 2017 |
13720 |
421.54 |
| Feb 24 2017 |
5715 |
415.07 |
| Feb 24 2017 |
10401 |
421.54 |
| Feb 24 2017 |
13719 |
421.54 |
| Feb 17 2017 |
5631 |
415.07 |
| Feb 17 2017 |
10432 |
421.54 |
| Feb 17 2017 |
13759 |
421.54 |
| Feb 10 2017 |
5693 |
415.07 |
| Feb 10 2017 |
10556 |
421.54 |
| Feb 10 2017 |
13823 |
421.54 |
| Feb 03 2017 |
10532 |
421.54 |
| Feb 03 2017 |
5675 |
415.07 |
| Feb 03 2017 |
13793 |
421.54 |
| Jan 27 2017 |
5669 |
415.07 |
| Jan 27 2017 |
10508 |
421.54 |
| Jan 27 2017 |
13817 |
421.54 |
| Jan 20 2017 |
5678 |
415.07 |
| Jan 20 2017 |
10486 |
421.54 |
| Jan 20 2017 |
13785 |
421.54 |
| Jan 13 2017 |
10472 |
421.54 |
| Jan 13 2017 |
5678 |
415.07 |
| Jan 13 2017 |
13775 |
421.54 |
| Jan 06 2017 |
10472 |
421.54 |
| Jan 06 2017 |
5678 |
415.07 |
| Jan 06 2017 |
13753 |
421.54 |
| Dec 30 2016 |
5679 |
415.07 |
| Dec 30 2016 |
10472 |
421.54 |
| Dec 30 2016 |
13755 |
421.54 |
| Dec 23 2016 |
10472 |
421.54 |
| Dec 23 2016 |
5679 |
415.07 |
| Dec 23 2016 |
13755 |
421.54 |
| Dec 16 2016 |
10472 |
421.54 |
| Dec 16 2016 |
5679 |
415.07 |
| Dec 16 2016 |
13755 |
421.54 |
| Dec 09 2016 |
5682 |
415.07 |
| Dec 09 2016 |
10470 |
421.54 |
| Dec 09 2016 |
13757 |
421.54 |
| Dec 02 2016 |
5682 |
415.07 |
| Dec 02 2016 |
10470 |
421.54 |
| Dec 02 2016 |
13758 |
421.54 |
| Nov 25 2016 |
10470 |
421.54 |
| Nov 25 2016 |
5675 |
415.07 |
| Nov 25 2016 |
13755 |
421.54 |
| Nov 18 2016 |
5675 |
415.07 |
| Nov 18 2016 |
10470 |
421.54 |
| Nov 18 2016 |
13755 |
421.54 |
| Nov 11 2016 |
5675 |
415.07 |
| Nov 11 2016 |
10462 |
421.54 |
| Nov 11 2016 |
13750 |
421.54 |
| Nov 04 2016 |
5675 |
415.07 |
| Nov 04 2016 |
10462 |
421.54 |
| Nov 04 2016 |
13750 |
421.54 |
| Oct 28 2016 |
10480 |
421.54 |
| Oct 28 2016 |
5667 |
415.07 |
| Oct 28 2016 |
13768 |
421.54 |
| Oct 21 2016 |
5667 |
415.07 |
| Oct 21 2016 |
10491 |
421.54 |
| Oct 21 2016 |
13773 |
421.54 |
| Oct 14 2016 |
5684 |
415.07 |
| Oct 14 2016 |
10489 |
421.54 |
| Oct 14 2016 |
13791 |
421.54 |
| Oct 07 2016 |
10490 |
421.54 |
| Oct 07 2016 |
5684 |
415.07 |
| Oct 07 2016 |
13807 |
421.54 |
| Sep 30 2016 |
5722 |
415.07 |
| Sep 30 2016 |
10497 |
421.54 |
| Sep 30 2016 |
13819 |
421.54 |
| Sep 23 2016 |
5693 |
415.07 |
| Sep 23 2016 |
10389 |
421.54 |
| Sep 23 2016 |
13729 |
421.54 |
| Sep 16 2016 |
5696 |
415.07 |
| Sep 16 2016 |
10358 |
421.54 |
| Sep 16 2016 |
13753 |
421.54 |
| Sep 09 2016 |
5767 |
415.07 |
| Sep 09 2016 |
10483 |
421.54 |
| Sep 09 2016 |
13821 |
421.54 |
| Sep 02 2016 |
5875 |
415.07 |
| Sep 02 2016 |
10524 |
421.54 |
| Sep 02 2016 |
13963 |
421.54 |
| Aug 26 2016 |
5727 |
415.07 |
| Aug 26 2016 |
10243 |
421.54 |
| Aug 26 2016 |
13736 |
421.54 |
| Aug 19 2016 |
10269 |
421.54 |
| Aug 19 2016 |
5841 |
415.07 |
| Aug 19 2016 |
13756 |
421.54 |
| Aug 12 2016 |
6228 |
415.07 |
| Aug 12 2016 |
10271 |
421.54 |
| Aug 12 2016 |
14736 |
419.39 |
| Aug 05 2016 |
6254 |
415.07 |
| Aug 05 2016 |
10306 |
421.54 |
| Aug 05 2016 |
14878 |
419.39 |
| Jul 29 2016 |
10170 |
421.54 |
| Jul 29 2016 |
6278 |
415.07 |
| Jul 29 2016 |
15011 |
419.39 |
| Jul 22 2016 |
10298 |
421.54 |
| Jul 22 2016 |
6380 |
415.07 |
| Jul 22 2016 |
15196 |
419.39 |
| Jun 22 2016 |
10489 |
421.54 |
| Jun 22 2016 |
6345 |
415.07 |
| Jun 22 2016 |
16181 |
419.39 |
| Jun 15 2016 |
10632 |
421.54 |
| Jun 15 2016 |
6549 |
415.07 |
| Jun 15 2016 |
16371 |
419.39 |
| Jun 08 2016 |
6628 |
415.07 |
| Jun 08 2016 |
10664 |
421.54 |
| Jun 08 2016 |
16409 |
419.39 |
| Jun 01 2016 |
6818 |
415.07 |
| Jun 01 2016 |
10742 |
421.54 |
| Jun 01 2016 |
16688 |
419.39 |
| May 25 2016 |
6758 |
415.07 |
| May 25 2016 |
10741 |
421.54 |
| May 25 2016 |
16613 |
419.39 |
| May 18 2016 |
6811 |
415.07 |
| May 18 2016 |
10814 |
421.54 |
| May 18 2016 |
16739 |
419.39 |
| May 11 2016 |
10830 |
421.54 |
| May 11 2016 |
6726 |
415.07 |
| May 11 2016 |
16715 |
419.39 |
| Apr 29 2015 |
10968 |
404.85 |
| Apr 29 2015 |
5386 |
376.72 |
| Apr 29 2015 |
13445 |
426.23 |
| Apr 29 2015 |
17109 |
412.06 |
| Apr 22 2015 |
13487 |
426.23 |
| Apr 22 2015 |
11035 |
404.85 |
| Apr 22 2015 |
5466 |
376.72 |
| Apr 22 2015 |
17167 |
412.06 |
| Apr 15 2015 |
5409 |
376.72 |
| Apr 15 2015 |
10991 |
404.85 |
| Apr 15 2015 |
13330 |
426.23 |
| Apr 15 2015 |
17130 |
412.06 |
| Apr 08 2015 |
13340 |
426.23 |
| Apr 08 2015 |
11143 |
404.85 |
| Apr 08 2015 |
5418 |
376.72 |
| Apr 08 2015 |
17201 |
412.06 |
| Apr 01 2015 |
5383 |
376.72 |
| Apr 01 2015 |
10875 |
401.19 |
| Apr 01 2015 |
13472 |
426.23 |
| Apr 01 2015 |
15999 |
401.92 |
| Mar 25 2015 |
8742 |
379.82 |
| Mar 25 2015 |
9747 |
396.18 |
| Mar 25 2015 |
5376 |
376.72 |
| Mar 25 2015 |
10530 |
364.44 |
| Mar 18 2015 |
8646 |
379.82 |
| Mar 18 2015 |
5214 |
376.72 |
| Mar 18 2015 |
9511 |
396.18 |
| Mar 18 2015 |
10358 |
364.44 |
| Mar 11 2015 |
9731 |
396.18 |
| Mar 11 2015 |
8729 |
379.82 |
| Mar 11 2015 |
5382 |
376.72 |
| Mar 11 2015 |
10727 |
364.44 |
| Mar 04 2015 |
5459 |
376.72 |
| Mar 04 2015 |
8857 |
379.82 |
| Mar 04 2015 |
9873 |
396.18 |
| Mar 04 2015 |
10836 |
364.44 |
| Feb 25 2015 |
9903 |
396.18 |
| Feb 25 2015 |
5408 |
376.72 |
| Feb 25 2015 |
8820 |
379.82 |
| Feb 25 2015 |
10860 |
364.44 |
| Feb 18 2015 |
9988 |
396.18 |
| Feb 18 2015 |
5437 |
376.72 |
| Feb 18 2015 |
8872 |
379.82 |
| Feb 18 2015 |
10945 |
364.44 |
| Feb 11 2015 |
10021 |
396.18 |
| Feb 11 2015 |
8891 |
379.82 |
| Feb 11 2015 |
5466 |
376.72 |
| Feb 11 2015 |
10956 |
364.44 |
| Feb 04 2015 |
8882 |
379.82 |
| Feb 04 2015 |
5467 |
376.72 |
| Feb 04 2015 |
10051 |
396.18 |
| Feb 04 2015 |
10969 |
364.44 |
| Jan 28 2015 |
5467 |
376.72 |
| Jan 28 2015 |
8900 |
379.82 |
| Jan 28 2015 |
10037 |
396.18 |
| Jan 28 2015 |
10975 |
364.44 |
| Jan 21 2015 |
5472 |
376.72 |
| Jan 21 2015 |
8906 |
379.82 |
| Jan 21 2015 |
10050 |
396.18 |
| Jan 21 2015 |
10983 |
364.44 |
| Jan 14 2015 |
10058 |
396.18 |
| Jan 14 2015 |
5472 |
376.72 |
| Jan 14 2015 |
8914 |
379.82 |
| Jan 14 2015 |
11004 |
364.44 |
| Jan 07 2015 |
10058 |
396.18 |
| Jan 07 2015 |
8898 |
379.82 |
| Jan 07 2015 |
5472 |
376.72 |
| Jan 07 2015 |
10992 |
364.44 |
| Dec 31 2014 |
8899 |
379.82 |
| Dec 31 2014 |
10058 |
396.18 |
| Dec 31 2014 |
5478 |
376.72 |
| Dec 31 2014 |
10991 |
364.44 |
| Dec 24 2014 |
10058 |
396.18 |
| Dec 24 2014 |
8899 |
379.82 |
| Dec 24 2014 |
5478 |
376.72 |
| Dec 24 2014 |
10991 |
364.44 |
| Dec 17 2014 |
5478 |
376.72 |
| Dec 17 2014 |
8890 |
379.82 |
| Dec 17 2014 |
10058 |
396.18 |
| Dec 17 2014 |
10986 |
364.44 |
| Dec 10 2014 |
5478 |
376.72 |
| Dec 10 2014 |
8890 |
379.82 |
| Dec 10 2014 |
10058 |
396.18 |
| Dec 10 2014 |
10986 |
364.44 |
| Dec 03 2014 |
5479 |
376.72 |
| Dec 03 2014 |
8890 |
379.82 |
| Dec 03 2014 |
10058 |
396.18 |
| Dec 03 2014 |
10986 |
364.44 |
| Nov 26 2014 |
10058 |
396.18 |
| Nov 26 2014 |
8890 |
379.82 |
| Nov 26 2014 |
5479 |
376.72 |
| Nov 26 2014 |
10986 |
364.44 |
| Nov 19 2014 |
5479 |
376.72 |
| Nov 19 2014 |
8890 |
379.82 |
| Nov 19 2014 |
10058 |
396.18 |
| Nov 19 2014 |
10986 |
364.44 |
| Nov 12 2014 |
8890 |
379.82 |
| Nov 12 2014 |
5479 |
376.72 |
| Nov 12 2014 |
10058 |
396.18 |
| Nov 12 2014 |
10986 |
364.44 |
| Nov 05 2014 |
10058 |
396.18 |
| Nov 05 2014 |
5479 |
376.72 |
| Nov 05 2014 |
8890 |
379.82 |
| Nov 05 2014 |
10986 |
364.44 |
| Oct 29 2014 |
10056 |
396.18 |
| Oct 29 2014 |
8890 |
379.82 |
| Oct 29 2014 |
5479 |
376.72 |
| Oct 29 2014 |
10985 |
364.44 |
| Oct 22 2014 |
5474 |
376.72 |
| Oct 22 2014 |
8867 |
379.82 |
| Oct 22 2014 |
10043 |
396.18 |
| Oct 22 2014 |
10999 |
364.44 |
| Oct 15 2014 |
10009 |
396.18 |
| Oct 15 2014 |
8859 |
379.82 |
| Oct 15 2014 |
5472 |
376.72 |
| Oct 15 2014 |
10978 |
364.44 |
| Oct 08 2014 |
10018 |
396.18 |
| Oct 08 2014 |
8852 |
379.82 |
| Oct 08 2014 |
5471 |
376.72 |
| Oct 08 2014 |
10981 |
364.44 |
| Oct 01 2014 |
8865 |
379.82 |
| Oct 01 2014 |
5475 |
376.72 |
| Oct 01 2014 |
10027 |
396.18 |
| Oct 01 2014 |
10993 |
364.44 |
| Sep 24 2014 |
5451 |
376.72 |
| Sep 24 2014 |
8857 |
379.82 |
| Sep 24 2014 |
10079 |
396.18 |
| Sep 24 2014 |
10984 |
364.44 |
| Sep 17 2014 |
10003 |
396.18 |
| Sep 17 2014 |
5432 |
376.72 |
| Sep 17 2014 |
8912 |
379.82 |
| Sep 17 2014 |
10985 |
364.44 |
| Sep 10 2014 |
5434 |
376.72 |
| Sep 10 2014 |
8829 |
379.82 |
| Sep 10 2014 |
10023 |
396.18 |
| Sep 10 2014 |
10994 |
364.44 |
| Sep 03 2014 |
5436 |
376.72 |
| Sep 03 2014 |
8831 |
379.82 |
| Sep 03 2014 |
10023 |
396.18 |
| Sep 03 2014 |
11046 |
364.44 |
| Aug 27 2014 |
8899 |
379.82 |
| Aug 27 2014 |
5331 |
376.72 |
| Aug 27 2014 |
9930 |
396.18 |
| Aug 27 2014 |
11035 |
364.44 |
| Aug 20 2014 |
9931 |
396.18 |
| Aug 20 2014 |
8877 |
379.82 |
| Aug 20 2014 |
5315 |
376.72 |
| Aug 20 2014 |
11057 |
364.44 |
| Aug 13 2014 |
5347 |
376.72 |
| Aug 13 2014 |
8911 |
379.82 |
| Aug 13 2014 |
9914 |
396.18 |
| Aug 13 2014 |
11111 |
364.44 |
| Aug 06 2014 |
5321 |
376.72 |
| Aug 06 2014 |
8955 |
379.82 |
| Aug 06 2014 |
10054 |
396.18 |
| Aug 06 2014 |
11147 |
364.44 |
| Jul 30 2014 |
10084 |
396.18 |
| Jul 30 2014 |
8972 |
379.82 |
| Jul 30 2014 |
5402 |
376.72 |
| Jul 30 2014 |
11213 |
364.44 |
| Jul 23 2014 |
8916 |
379.82 |
| Jul 23 2014 |
5283 |
376.72 |
| Jul 23 2014 |
10038 |
396.18 |
| Jul 23 2014 |
11193 |
364.44 |
| Jul 16 2014 |
8903 |
379.82 |
| Jul 16 2014 |
5391 |
376.72 |
| Jul 16 2014 |
10138 |
396.18 |
| Jul 16 2014 |
11163 |
364.44 |
| Jul 09 2014 |
5264 |
376.72 |
| Jul 09 2014 |
8966 |
379.82 |
| Jul 09 2014 |
10184 |
396.18 |
| Jul 09 2014 |
11158 |
364.44 |
| Jul 02 2014 |
9043 |
379.82 |
| Jul 02 2014 |
5411 |
376.72 |
| Jul 02 2014 |
10257 |
396.18 |
| Jul 02 2014 |
11285 |
364.44 |
| Jun 25 2014 |
5262 |
376.72 |
| Jun 25 2014 |
9137 |
379.82 |
| Jun 25 2014 |
10351 |
396.18 |
| Jun 25 2014 |
11275 |
364.44 |
| Jun 18 2014 |
5244 |
376.72 |
| Jun 18 2014 |
9227 |
379.82 |
| Jun 18 2014 |
10389 |
396.18 |
| Jun 18 2014 |
11334 |
364.44 |
| Jun 11 2014 |
10341 |
396.18 |
| Jun 11 2014 |
5485 |
376.72 |
| Jun 11 2014 |
9288 |
379.82 |
| Jun 11 2014 |
11459 |
364.44 |
| Jun 04 2014 |
5537 |
376.72 |
| Jun 04 2014 |
9485 |
379.82 |
| Jun 04 2014 |
10391 |
396.18 |
| Jun 04 2014 |
11575 |
364.44 |
| May 28 2014 |
9543 |
379.82 |
| May 28 2014 |
5584 |
376.72 |
| May 28 2014 |
10374 |
396.18 |
| May 28 2014 |
11590 |
364.44 |
| May 21 2014 |
10394 |
396.18 |
| May 21 2014 |
9621 |
379.82 |
| May 21 2014 |
5574 |
376.72 |
| May 21 2014 |
11628 |
364.44 |
| May 14 2014 |
10464 |
396.18 |
| May 14 2014 |
9710 |
379.82 |
| May 14 2014 |
5668 |
376.72 |
| May 14 2014 |
11708 |
364.44 |
| May 07 2014 |
8396 |
367.31 |
| May 07 2014 |
3225 |
306.01 |
| May 07 2014 |
9499 |
346.88 |
| Apr 30 2014 |
7023 |
359.12 |
| Apr 30 2014 |
8983 |
370.27 |
| Apr 30 2014 |
5429 |
371.41 |
| Apr 30 2014 |
10306 |
351.57 |
| Apr 23 2014 |
7212 |
359.12 |
| Apr 23 2014 |
9062 |
370.27 |
| Apr 23 2014 |
5599 |
371.41 |
| Apr 23 2014 |
10438 |
351.57 |
| Apr 16 2014 |
5542 |
371.41 |
| Apr 16 2014 |
9026 |
370.27 |
| Apr 16 2014 |
7218 |
359.12 |
| Apr 16 2014 |
10377 |
351.57 |
| Apr 09 2014 |
7924 |
356.63 |
| Apr 09 2014 |
5550 |
371.41 |
| Apr 09 2014 |
7459 |
359.12 |
| Apr 09 2014 |
10566 |
351.57 |
| Apr 02 2014 |
9262 |
376.82 |
| Apr 02 2014 |
9271 |
370.89 |
| Apr 02 2014 |
5395 |
371.41 |
| Apr 02 2014 |
12817 |
371.31 |
| Mar 26 2014 |
5386 |
371.41 |
| Mar 26 2014 |
9915 |
375.39 |
| Mar 26 2014 |
9105 |
376.82 |
| Mar 26 2014 |
12857 |
371.31 |
| Mar 19 2014 |
5482 |
371.41 |
| Mar 19 2014 |
9986 |
375.39 |
| Mar 19 2014 |
9083 |
376.82 |
| Mar 19 2014 |
12897 |
371.31 |
| Mar 12 2014 |
10890 |
384.65 |
| Mar 12 2014 |
5507 |
371.41 |
| Mar 12 2014 |
8482 |
370.66 |
| Mar 12 2014 |
12350 |
366.51 |
| Mar 05 2014 |
8399 |
370.66 |
| Mar 05 2014 |
10902 |
384.65 |
| Mar 05 2014 |
5459 |
371.41 |
| Mar 05 2014 |
12302 |
366.51 |
| Feb 26 2014 |
10921 |
384.65 |
| Feb 26 2014 |
5510 |
371.41 |
| Feb 26 2014 |
8421 |
370.66 |
| Feb 26 2014 |
12321 |
366.51 |
| Feb 19 2014 |
5531 |
371.41 |
| Feb 19 2014 |
10947 |
384.65 |
| Feb 19 2014 |
8450 |
370.66 |
| Feb 19 2014 |
12356 |
366.51 |
| Feb 12 2014 |
8441 |
370.66 |
| Feb 12 2014 |
10960 |
384.65 |
| Feb 12 2014 |
5573 |
371.41 |
| Feb 12 2014 |
12349 |
366.51 |
| Feb 05 2014 |
5568 |
371.41 |
| Feb 05 2014 |
11054 |
384.65 |
| Feb 05 2014 |
8480 |
370.66 |
| Feb 05 2014 |
12424 |
366.51 |
| Jan 29 2014 |
11139 |
384.65 |
| Jan 29 2014 |
5568 |
371.41 |
| Jan 29 2014 |
8445 |
370.66 |
| Jan 29 2014 |
12451 |
366.51 |
| Jan 22 2014 |
5571 |
371.41 |
| Jan 22 2014 |
11123 |
384.65 |
| Jan 22 2014 |
8420 |
370.66 |
| Jan 22 2014 |
12407 |
366.51 |
| Jan 15 2014 |
5571 |
371.41 |
| Jan 15 2014 |
11164 |
384.65 |
| Jan 15 2014 |
8425 |
370.66 |
| Jan 15 2014 |
12435 |
366.51 |
| Jan 08 2014 |
11180 |
384.65 |
| Jan 08 2014 |
5571 |
371.41 |
| Jan 08 2014 |
8393 |
370.66 |
| Jan 08 2014 |
12430 |
366.51 |
| Jan 01 2014 |
11181 |
384.65 |
| Jan 01 2014 |
5571 |
371.41 |
| Jan 01 2014 |
8393 |
370.66 |
| Jan 01 2014 |
12432 |
366.51 |
| Dec 25 2013 |
8393 |
370.66 |
| Dec 25 2013 |
5579 |
371.41 |
| Dec 25 2013 |
11181 |
384.65 |
| Dec 25 2013 |
12433 |
366.51 |
| Dec 18 2013 |
5579 |
371.41 |
| Dec 18 2013 |
11181 |
384.65 |
| Dec 18 2013 |
8393 |
370.66 |
| Dec 18 2013 |
12433 |
366.51 |
| Dec 11 2013 |
5581 |
371.41 |
| Dec 11 2013 |
11181 |
384.65 |
| Dec 11 2013 |
8392 |
370.66 |
| Dec 11 2013 |
12433 |
366.51 |
| Dec 04 2013 |
8393 |
370.66 |
| Dec 04 2013 |
11181 |
384.65 |
| Dec 04 2013 |
5581 |
371.41 |
| Dec 04 2013 |
12434 |
366.51 |
| Nov 27 2013 |
8393 |
370.66 |
| Nov 27 2013 |
11181 |
384.65 |
| Nov 27 2013 |
5581 |
371.41 |
| Nov 27 2013 |
12434 |
366.51 |
| Nov 20 2013 |
11181 |
384.65 |
| Nov 20 2013 |
5582 |
371.41 |
| Nov 20 2013 |
8393 |
370.66 |
| Nov 20 2013 |
12435 |
366.51 |
| Nov 13 2013 |
8393 |
370.66 |
| Nov 13 2013 |
11181 |
384.65 |
| Nov 13 2013 |
5582 |
371.41 |
| Nov 13 2013 |
12435 |
366.51 |
| Nov 06 2013 |
8393 |
370.66 |
| Nov 06 2013 |
5582 |
371.41 |
| Nov 06 2013 |
11181 |
384.65 |
| Nov 06 2013 |
12435 |
366.51 |
| Oct 30 2013 |
5582 |
371.41 |
| Oct 30 2013 |
11180 |
384.65 |
| Oct 30 2013 |
8393 |
370.66 |
| Oct 30 2013 |
12434 |
366.51 |
| Oct 23 2013 |
11181 |
384.65 |
| Oct 23 2013 |
5582 |
371.41 |
| Oct 23 2013 |
8390 |
370.66 |
| Oct 23 2013 |
12434 |
366.51 |
| Oct 16 2013 |
8426 |
370.66 |
| Oct 16 2013 |
11158 |
384.65 |
| Oct 16 2013 |
5562 |
371.41 |
| Oct 16 2013 |
12433 |
366.51 |
| Oct 09 2013 |
5539 |
371.41 |
| Oct 09 2013 |
11155 |
384.65 |
| Oct 09 2013 |
8369 |
370.66 |
| Oct 09 2013 |
12389 |
366.51 |
| Oct 02 2013 |
11144 |
384.65 |
| Oct 02 2013 |
5568 |
371.41 |
| Oct 02 2013 |
8373 |
370.66 |
| Oct 02 2013 |
12393 |
366.51 |
| Sep 25 2013 |
11079 |
384.65 |
| Sep 25 2013 |
5556 |
371.41 |
| Sep 25 2013 |
8343 |
370.66 |
| Sep 25 2013 |
12360 |
366.51 |
| Sep 18 2013 |
8271 |
370.66 |
| Sep 18 2013 |
11038 |
384.65 |
| Sep 18 2013 |
5525 |
371.41 |
| Sep 18 2013 |
12259 |
366.51 |
| Sep 11 2013 |
5437 |
371.41 |
| Sep 11 2013 |
10997 |
384.65 |
| Sep 11 2013 |
8276 |
370.66 |
| Sep 11 2013 |
12195 |
366.51 |
| Sep 04 2013 |
11008 |
384.65 |
| Sep 04 2013 |
5473 |
371.41 |
| Sep 04 2013 |
8346 |
370.66 |
| Sep 04 2013 |
12235 |
366.51 |
| Aug 28 2013 |
8331 |
370.66 |
| Aug 28 2013 |
5640 |
371.41 |
| Aug 28 2013 |
10994 |
384.65 |
| Aug 28 2013 |
12235 |
366.51 |
| Aug 21 2013 |
5631 |
371.41 |
| Aug 21 2013 |
11058 |
384.65 |
| Aug 21 2013 |
8376 |
370.66 |
| Aug 21 2013 |
12305 |
366.51 |
| Aug 14 2013 |
11106 |
384.65 |
| Aug 14 2013 |
5237 |
371.41 |
| Aug 14 2013 |
8421 |
370.66 |
| Aug 14 2013 |
12028 |
366.51 |
| Aug 07 2013 |
5277 |
371.41 |
| Aug 07 2013 |
11278 |
384.65 |
| Aug 07 2013 |
8405 |
370.66 |
| Aug 07 2013 |
12148 |
366.51 |
| Jul 31 2013 |
5276 |
371.41 |
| Jul 31 2013 |
11368 |
384.65 |
| Jul 31 2013 |
8532 |
370.66 |
| Jul 31 2013 |
12259 |
366.51 |
| Jul 24 2013 |
11482 |
384.65 |
| Jul 24 2013 |
5301 |
371.41 |
| Jul 24 2013 |
8460 |
370.66 |
| Jul 24 2013 |
12336 |
366.51 |
| Jul 17 2013 |
11532 |
384.65 |
| Jul 17 2013 |
5206 |
371.41 |
| Jul 17 2013 |
8486 |
370.66 |
| Jul 17 2013 |
12354 |
366.51 |
| Jul 10 2013 |
8525 |
370.66 |
| Jul 10 2013 |
11664 |
384.65 |
| Jul 10 2013 |
5316 |
371.41 |
| Jul 10 2013 |
12475 |
366.51 |
| Jul 03 2013 |
11779 |
384.65 |
| Jul 03 2013 |
5224 |
371.41 |
| Jul 03 2013 |
8558 |
370.66 |
| Jul 03 2013 |
12464 |
366.51 |
| Jun 26 2013 |
5133 |
371.41 |
| Jun 26 2013 |
12009 |
384.65 |
| Jun 26 2013 |
8545 |
370.66 |
| Jun 26 2013 |
12625 |
366.51 |
| Jun 19 2013 |
8645 |
370.66 |
| Jun 19 2013 |
5000 |
371.41 |
| Jun 19 2013 |
12168 |
384.65 |
| Jun 19 2013 |
12632 |
366.51 |
| Jun 12 2013 |
8729 |
370.66 |
| Jun 12 2013 |
12217 |
384.65 |
| Jun 12 2013 |
5184 |
371.41 |
| Jun 12 2013 |
12822 |
366.51 |
| Jun 05 2013 |
4960 |
371.41 |
| Jun 05 2013 |
12080 |
384.65 |
| Jun 05 2013 |
8682 |
370.66 |
| Jun 05 2013 |
12742 |
366.51 |
| May 29 2013 |
8616 |
370.66 |
| May 29 2013 |
12146 |
384.65 |
| May 29 2013 |
4942 |
371.41 |
| May 29 2013 |
12750 |
366.51 |
| May 22 2013 |
8856 |
370.66 |
| May 22 2013 |
4970 |
371.41 |
| May 22 2013 |
8863 |
348.76 |
| May 22 2013 |
12213 |
359.75 |
| May 15 2013 |
8950 |
348.76 |
| May 15 2013 |
4926 |
371.41 |
| May 15 2013 |
8918 |
370.66 |
| May 15 2013 |
12252 |
359.75 |
| May 08 2013 |
9065 |
350.41 |
| May 08 2013 |
7309 |
352.18 |
| May 08 2013 |
10345 |
343.96 |
| May 01 2013 |
7493 |
352.18 |
| May 01 2013 |
9185 |
350.41 |
| May 01 2013 |
10453 |
343.96 |
| Apr 24 2013 |
9190 |
350.41 |
| Apr 24 2013 |
7312 |
352.18 |
| Apr 24 2013 |
10439 |
343.96 |
| Apr 17 2013 |
9230 |
350.41 |
| Apr 17 2013 |
7413 |
352.18 |
| Apr 17 2013 |
10527 |
343.96 |
| Apr 10 2013 |
9977 |
359.76 |
| Apr 10 2013 |
7454 |
352.18 |
| Apr 10 2013 |
10963 |
347.72 |
| Apr 03 2013 |
7483 |
352.18 |
| Apr 03 2013 |
9384 |
353.6 |
| Apr 03 2013 |
11616 |
353.32 |
| Mar 27 2013 |
9401 |
353.6 |
| Mar 27 2013 |
7657 |
352.18 |
| Mar 27 2013 |
11648 |
353.32 |
| Mar 20 2013 |
9271 |
353.6 |
| Mar 20 2013 |
7611 |
352.18 |
| Mar 20 2013 |
11662 |
353.32 |
| Mar 13 2013 |
9584 |
334.05 |
| Oct 19 2012 |
6506 |
334.01 |
| Oct 19 2012 |
8368 |
334.05 |
| Sep 23 2012 |
6473 |
334.01 |
| Sep 23 2012 |
8345 |
334.05 |
| Aug 31 2012 |
6312 |
334.01 |
| Aug 31 2012 |
8206 |
334.05 |
| Aug 24 2012 |
6251 |
334.01 |
| Aug 24 2012 |
8154 |
334.05 |
| Aug 10 2012 |
6105 |
334.01 |
| Aug 10 2012 |
8008 |
334.05 |
| Aug 03 2012 |
6023 |
334.01 |
| Aug 03 2012 |
7951 |
334.05 |
| Jul 27 2012 |
5890 |
334.01 |
| Jul 27 2012 |
7856 |
334.05 |
| Jul 06 2012 |
5705 |
334.01 |
| Jul 06 2012 |
7744 |
334.05 |
| Jun 22 2012 |
5256 |
334.01 |
| Jun 22 2012 |
7455 |
334.05 |
| Jun 15 2012 |
5309 |
334.01 |
| Jun 15 2012 |
7885 |
334.05 |
| Jun 08 2012 |
5138 |
331.42 |
| Jun 08 2012 |
7685 |
332.33 |
| Jun 01 2012 |
4956 |
331.42 |
| Jun 01 2012 |
7665 |
332.33 |
| May 25 2012 |
7326 |
334.17 |
| May 18 2012 |
7441 |
334.17 |
| May 11 2012 |
7460 |
334.17 |
| May 04 2012 |
7329 |
334.17 |
| Apr 27 2012 |
7241 |
334.17 |
| Apr 13 2012 |
6812 |
334.17 |
| Apr 06 2012 |
6705 |
334.17 |
| Mar 27 2012 |
6604 |
334.17 |
