| Apr 30 2014 |
18397 |
467.91 |
| Apr 30 2014 |
27004 |
467.91 |
| Apr 23 2014 |
11214 |
399.61 |
| Apr 23 2014 |
16960 |
399.61 |
| Apr 16 2014 |
13433 |
419.98 |
| Apr 16 2014 |
19801 |
419.98 |
| Apr 09 2014 |
13922 |
419.98 |
| Apr 09 2014 |
20127 |
419.98 |
| Apr 02 2014 |
13968 |
419.98 |
| Apr 02 2014 |
19765 |
419.98 |
| Mar 26 2014 |
13712 |
419.98 |
| Mar 26 2014 |
19741 |
419.98 |
| Mar 19 2014 |
13657 |
419.98 |
| Mar 19 2014 |
19714 |
419.98 |
| Mar 12 2014 |
13581 |
419.09 |
| Mar 12 2014 |
19637 |
419.09 |
| Mar 05 2014 |
13394 |
419.09 |
| Mar 05 2014 |
19542 |
419.09 |
| Feb 26 2014 |
8008 |
422.73 |
| Feb 26 2014 |
13319 |
419.09 |
| Feb 26 2014 |
19664 |
419.81 |
| Feb 19 2014 |
8046 |
422.73 |
| Feb 19 2014 |
13392 |
419.09 |
| Feb 19 2014 |
19708 |
419.81 |
| Feb 12 2014 |
13376 |
419.09 |
| Feb 12 2014 |
8110 |
422.73 |
| Feb 12 2014 |
19647 |
419.81 |
| Feb 05 2014 |
8102 |
422.73 |
| Feb 05 2014 |
13404 |
419.09 |
| Feb 05 2014 |
19733 |
419.81 |
| Jan 29 2014 |
8102 |
422.73 |
| Jan 29 2014 |
13340 |
419.09 |
| Jan 29 2014 |
19750 |
419.81 |
| Jan 22 2014 |
8113 |
422.73 |
| Jan 22 2014 |
13286 |
419.09 |
| Jan 22 2014 |
19681 |
419.81 |
| Jan 15 2014 |
8113 |
422.73 |
| Jan 15 2014 |
13293 |
419.09 |
| Jan 15 2014 |
19714 |
419.81 |
| Jan 08 2014 |
8113 |
422.73 |
| Jan 08 2014 |
13218 |
419.09 |
| Jan 08 2014 |
19658 |
419.81 |
| Jan 01 2014 |
8113 |
422.73 |
| Jan 01 2014 |
13218 |
419.09 |
| Jan 01 2014 |
19659 |
419.81 |
| Dec 25 2013 |
13218 |
419.09 |
| Dec 25 2013 |
8135 |
422.73 |
| Dec 25 2013 |
19666 |
419.81 |
| Dec 18 2013 |
8135 |
422.73 |
| Dec 18 2013 |
13218 |
419.09 |
| Dec 18 2013 |
19666 |
419.81 |
| Dec 11 2013 |
8136 |
422.73 |
| Dec 11 2013 |
13219 |
419.09 |
| Dec 11 2013 |
19667 |
419.81 |
| Dec 04 2013 |
13220 |
419.09 |
| Dec 04 2013 |
8136 |
422.73 |
| Dec 04 2013 |
19668 |
419.81 |
| Nov 27 2013 |
13220 |
419.09 |
| Nov 27 2013 |
8136 |
422.73 |
| Nov 27 2013 |
19668 |
419.81 |
| Nov 20 2013 |
8137 |
422.73 |
| Nov 20 2013 |
13220 |
419.09 |
| Nov 20 2013 |
19669 |
419.81 |
| Nov 13 2013 |
13220 |
419.09 |
| Nov 13 2013 |
8137 |
422.73 |
| Nov 13 2013 |
19669 |
419.81 |
| Nov 06 2013 |
13220 |
419.09 |
| Nov 06 2013 |
8137 |
422.73 |
| Nov 06 2013 |
19669 |
419.81 |
| Oct 30 2013 |
8137 |
422.73 |
| Oct 30 2013 |
13220 |
419.09 |
| Oct 30 2013 |
19667 |
419.81 |
| Oct 23 2013 |
8137 |
422.73 |
| Oct 23 2013 |
13213 |
419.09 |
| Oct 23 2013 |
19665 |
419.81 |
| Oct 16 2013 |
13234 |
419.09 |
| Oct 16 2013 |
8087 |
422.73 |
| Oct 16 2013 |
19663 |
419.81 |
| Oct 09 2013 |
8019 |
422.73 |
| Oct 09 2013 |
13090 |
419.09 |
| Oct 09 2013 |
19535 |
419.81 |
| Oct 02 2013 |
8088 |
422.73 |
| Oct 02 2013 |
13116 |
419.09 |
| Oct 02 2013 |
19566 |
419.81 |
| Sep 25 2013 |
8060 |
422.73 |
| Sep 25 2013 |
13096 |
419.09 |
| Sep 25 2013 |
19517 |
419.81 |
| Sep 18 2013 |
12984 |
419.09 |
| Sep 18 2013 |
8004 |
422.73 |
| Sep 18 2013 |
19358 |
419.81 |
| Sep 11 2013 |
7909 |
422.73 |
| Sep 11 2013 |
12963 |
419.09 |
| Sep 11 2013 |
19259 |
419.81 |
| Sep 04 2013 |
7985 |
422.73 |
| Sep 04 2013 |
13099 |
419.09 |
| Sep 04 2013 |
19366 |
419.81 |
| Aug 28 2013 |
13043 |
419.09 |
| Aug 28 2013 |
8206 |
422.73 |
| Aug 28 2013 |
19314 |
419.81 |
| Aug 21 2013 |
8197 |
422.73 |
| Aug 21 2013 |
13121 |
419.09 |
| Aug 21 2013 |
19440 |
419.81 |
| Aug 14 2013 |
7747 |
422.73 |
| Aug 14 2013 |
13151 |
419.09 |
| Aug 14 2013 |
19209 |
419.81 |
| Aug 07 2013 |
7842 |
422.73 |
| Aug 07 2013 |
13164 |
419.09 |
| Aug 07 2013 |
19412 |
419.81 |
| Jul 31 2013 |
7859 |
422.73 |
| Jul 31 2013 |
13384 |
419.09 |
| Jul 31 2013 |
19613 |
419.81 |
| Jul 24 2013 |
7872 |
422.73 |
| Jul 24 2013 |
13299 |
419.09 |
| Jul 24 2013 |
19719 |
419.81 |
| Jul 17 2013 |
7782 |
422.73 |
| Jul 17 2013 |
13328 |
419.09 |
| Jul 17 2013 |
19773 |
419.81 |
| Jul 10 2013 |
13411 |
419.09 |
| Jul 10 2013 |
7961 |
422.73 |
| Jul 10 2013 |
19995 |
419.81 |
| Jul 03 2013 |
7865 |
422.73 |
| Jul 03 2013 |
13421 |
419.09 |
| Jul 03 2013 |
19959 |
419.81 |
| Jun 26 2013 |
7729 |
422.73 |
| Jun 26 2013 |
13399 |
419.09 |
| Jun 26 2013 |
20177 |
419.81 |
| Jun 19 2013 |
13554 |
419.09 |
| Jun 19 2013 |
7509 |
422.73 |
| Jun 19 2013 |
20154 |
419.81 |
| Jun 12 2013 |
13637 |
419.09 |
| Jun 12 2013 |
7769 |
422.73 |
| Jun 12 2013 |
20389 |
419.81 |
| Jun 05 2013 |
7433 |
422.73 |
| Jun 05 2013 |
13550 |
419.09 |
| Jun 05 2013 |
20217 |
419.81 |
| May 29 2013 |
13438 |
419.09 |
| May 29 2013 |
7389 |
422.73 |
| May 29 2013 |
20219 |
419.81 |
| May 22 2013 |
13690 |
419.09 |
| May 22 2013 |
7419 |
422.73 |
| May 22 2013 |
20599 |
419.81 |
| May 15 2013 |
7277 |
422.73 |
| May 15 2013 |
11998 |
402.81 |
| May 15 2013 |
18802 |
407.79 |
| May 08 2013 |
7031 |
422.73 |
| May 08 2013 |
15785 |
438.57 |
| May 08 2013 |
22561 |
433.29 |
| May 01 2013 |
11906 |
399.86 |
| May 01 2013 |
7137 |
422.73 |
| May 01 2013 |
18584 |
405.58 |
| Apr 24 2013 |
7059 |
422.73 |
| Apr 24 2013 |
8831 |
369.43 |
| Apr 24 2013 |
15908 |
387.2 |
| Apr 17 2013 |
7198 |
422.73 |
| Apr 17 2013 |
8940 |
369.43 |
| Apr 17 2013 |
15979 |
387.2 |
| Apr 10 2013 |
7168 |
422.73 |
| Apr 10 2013 |
8205 |
360.41 |
| Apr 10 2013 |
14395 |
375.99 |
| Apr 03 2013 |
8218 |
360.58 |
| Apr 03 2013 |
7113 |
422.73 |
| Apr 03 2013 |
14014 |
373.01 |
| Mar 27 2013 |
7252 |
422.73 |
| Mar 27 2013 |
8388 |
360.58 |
| Mar 27 2013 |
14109 |
373.01 |
| Mar 20 2013 |
6786 |
422.73 |
| Mar 20 2013 |
8335 |
360.58 |
| Mar 20 2013 |
14037 |
373.01 |
| Mar 13 2013 |
12347 |
359.08 |
| Oct 19 2012 |
6371 |
341.97 |
| Oct 19 2012 |
11096 |
359.08 |
| Sep 23 2012 |
6345 |
341.97 |
| Sep 23 2012 |
11056 |
359.08 |
| Aug 31 2012 |
6147 |
341.97 |
| Aug 31 2012 |
10876 |
359.08 |
| Aug 24 2012 |
6098 |
341.97 |
| Aug 24 2012 |
10810 |
359.08 |
| Aug 10 2012 |
5972 |
341.97 |
| Aug 10 2012 |
10645 |
359.08 |
| Aug 03 2012 |
5874 |
341.97 |
| Aug 03 2012 |
10548 |
359.08 |
| Jul 27 2012 |
5835 |
341.97 |
| Jul 27 2012 |
10417 |
359.08 |
| Jul 06 2012 |
5683 |
341.97 |
| Jul 06 2012 |
10213 |
359.08 |
| Jun 22 2012 |
5630 |
341.97 |
| Jun 22 2012 |
9789 |
359.08 |
| Jun 15 2012 |
5551 |
341.97 |
| Jun 15 2012 |
10209 |
359.08 |
| Jun 08 2012 |
5464 |
341.97 |
| Jun 08 2012 |
10155 |
359.08 |
| Jun 01 2012 |
5525 |
341.97 |
| Jun 01 2012 |
10079 |
359.08 |
| May 25 2012 |
5143 |
341.97 |
| May 25 2012 |
9407 |
359.08 |
| May 18 2012 |
5215 |
341.97 |
| May 18 2012 |
9528 |
359.08 |
| May 11 2012 |
5154 |
341.76 |
| May 11 2012 |
10048 |
364.65 |
| May 04 2012 |
5791 |
361.08 |
| May 04 2012 |
11736 |
385.76 |
| Apr 27 2012 |
5196 |
361.08 |
| Apr 27 2012 |
11491 |
385.76 |
| Apr 13 2012 |
4149 |
361.08 |
| Apr 13 2012 |
10766 |
385.76 |
| Apr 06 2012 |
12619 |
410.43 |
| Mar 27 2012 |
12389 |
410.43 |
