| Jun 06 2026 |
5684 |
302.03 |
| Jun 02 2026 |
5659 |
302.03 |
| May 26 2026 |
6554 |
302.03 |
| May 19 2026 |
6685 |
302.03 |
| May 12 2026 |
6337 |
302.03 |
| May 05 2026 |
6342 |
302.03 |
| Apr 28 2026 |
6394 |
302.03 |
| Apr 21 2026 |
6942 |
302.03 |
| Apr 14 2026 |
6986 |
302.03 |
| Apr 07 2026 |
7956 |
302.03 |
| Mar 31 2026 |
7891 |
302.03 |
| Mar 24 2026 |
7868 |
302.03 |
| Mar 17 2026 |
7893 |
302.03 |
| Mar 10 2026 |
7931 |
302.03 |
| Mar 03 2026 |
7967 |
302.03 |
| Feb 24 2026 |
8139 |
302.03 |
| Feb 17 2026 |
8171 |
302.03 |
| Feb 10 2026 |
8172 |
302.03 |
| Feb 03 2026 |
8172 |
302.03 |
| Jan 27 2026 |
8159 |
302.03 |
| Jan 20 2026 |
8159 |
302.03 |
| Jan 13 2026 |
8159 |
302.03 |
| Jan 06 2026 |
8159 |
302.03 |
| Dec 30 2025 |
8159 |
302.03 |
| Dec 23 2025 |
8159 |
302.03 |
| Dec 16 2025 |
8159 |
302.03 |
| Dec 09 2025 |
7906 |
302.03 |
| Dec 02 2025 |
7828 |
302.03 |
| Mar 21 2024 |
8549 |
483.75 |
| Mar 14 2024 |
8494 |
483.75 |
| Mar 07 2024 |
8496 |
483.75 |
| Feb 29 2024 |
8494 |
483.75 |
| Feb 22 2024 |
8499 |
483.75 |
| Feb 15 2024 |
8526 |
483.75 |
| Feb 08 2024 |
8596 |
483.75 |
| Feb 01 2024 |
8639 |
483.75 |
| Jan 25 2024 |
8668 |
483.75 |
| Jan 18 2024 |
8625 |
483.75 |
| Jan 11 2024 |
8590 |
483.75 |
| Jan 04 2024 |
8590 |
483.75 |
| Dec 28 2023 |
8575 |
483.75 |
| Dec 21 2023 |
8575 |
483.75 |
| Dec 14 2023 |
8574 |
483.75 |
| Dec 07 2023 |
8551 |
483.75 |
| Nov 30 2023 |
8247 |
483.75 |
| Nov 23 2023 |
8250 |
483.75 |
| Nov 16 2023 |
8130 |
483.75 |
| Nov 09 2023 |
7998 |
483.75 |
| Nov 02 2023 |
7924 |
483.75 |
| Oct 26 2023 |
7919 |
483.75 |
| Oct 19 2023 |
7900 |
483.75 |
| Oct 12 2023 |
7932 |
483.75 |
| Oct 05 2023 |
7932 |
483.75 |
| Sep 28 2023 |
7959 |
483.75 |
| Sep 21 2023 |
7882 |
483.75 |
| Sep 14 2023 |
7906 |
483.75 |
| Sep 07 2023 |
7834 |
483.75 |
| Aug 31 2023 |
7864 |
483.75 |
| Aug 24 2023 |
8020 |
483.75 |
| Aug 17 2023 |
8090 |
483.75 |
| Aug 10 2023 |
8102 |
483.75 |
| Aug 03 2023 |
8098 |
483.75 |
| Jul 27 2023 |
8084 |
483.75 |
| Jul 20 2023 |
8095 |
483.75 |
| Jul 13 2023 |
8172 |
483.75 |
| Jul 06 2023 |
8281 |
483.75 |
| Jun 29 2023 |
8316 |
483.75 |
| Jun 22 2023 |
8530 |
483.75 |
| Jun 15 2023 |
8276 |
483.75 |
| Jun 08 2023 |
8360 |
483.75 |
| Jun 01 2023 |
8377 |
483.75 |
| May 25 2023 |
7979 |
483.75 |
| May 18 2023 |
7975 |
483.75 |
| May 11 2023 |
8313 |
483.75 |
| May 04 2023 |
8071 |
483.75 |
| Apr 27 2023 |
8208 |
483.75 |
| Apr 20 2023 |
7802 |
483.75 |
| Apr 13 2023 |
7798 |
483.75 |
| Apr 06 2023 |
7842 |
483.75 |
| Mar 30 2023 |
7354 |
483.75 |
| Mar 23 2023 |
7452 |
483.75 |
| Mar 16 2023 |
7353 |
483.75 |
| Mar 09 2023 |
7422 |
483.75 |
| Mar 02 2023 |
7467 |
483.75 |
| Feb 23 2023 |
7468 |
482.57 |
| Feb 16 2023 |
7486 |
482.57 |
| Feb 09 2023 |
7486 |
482.57 |
| Feb 02 2023 |
7416 |
482.57 |
| Jan 26 2023 |
7417 |
482.57 |
| Jan 19 2023 |
2929 |
482.07 |
| Jan 12 2023 |
2949 |
482.07 |
| Jan 05 2023 |
2949 |
482.07 |
| Dec 29 2022 |
2949 |
482.07 |
| Dec 22 2022 |
2949 |
482.07 |
| Dec 15 2022 |
2956 |
482.07 |
| Dec 08 2022 |
2976 |
482.07 |
| Dec 01 2022 |
3004 |
482.07 |
| Nov 24 2022 |
3004 |
482.07 |
| Nov 17 2022 |
3035 |
482.07 |
| Nov 10 2022 |
3072 |
482.07 |
| Nov 03 2022 |
3045 |
482.07 |
| Oct 27 2022 |
3062 |
482.07 |
| Oct 20 2022 |
3085 |
482.07 |
| Oct 13 2022 |
3101 |
482.07 |
| Oct 06 2022 |
3066 |
482.07 |
| Sep 29 2022 |
3107 |
482.07 |
| Sep 22 2022 |
3115 |
482.07 |
| Sep 15 2022 |
3166 |
482.07 |
| Sep 08 2022 |
3107 |
482.07 |
| Sep 01 2022 |
3132 |
482.07 |
| Aug 25 2022 |
3151 |
482.07 |
| Aug 18 2022 |
3153 |
482.07 |
| Aug 11 2022 |
3156 |
482.07 |
| Aug 04 2022 |
3156 |
482.07 |
| Jul 28 2022 |
3171 |
482.07 |
| Jul 21 2022 |
3175 |
482.07 |
| Jul 14 2022 |
3178 |
482.07 |
| Jul 07 2022 |
3164 |
482.07 |
| Jun 30 2022 |
3164 |
482.07 |
| Jun 23 2022 |
3135 |
482.07 |
| Jun 16 2022 |
3149 |
482.07 |
| Jun 09 2022 |
2554 |
482.07 |
| Jun 02 2022 |
2394 |
482.07 |
| May 26 2022 |
2390 |
482.07 |
| May 19 2022 |
2389 |
482.07 |
| May 12 2022 |
2389 |
482.07 |
| May 05 2022 |
2331 |
482.07 |
| Apr 28 2022 |
2331 |
482.07 |
| Apr 21 2022 |
2283 |
482.07 |
| Apr 14 2022 |
5639 |
481.22 |
| Apr 07 2022 |
5639 |
481.22 |
| Mar 31 2022 |
5639 |
481.22 |
| Mar 24 2022 |
5616 |
481.22 |
| Mar 17 2022 |
5615 |
481.22 |
| Mar 10 2022 |
5729 |
481.22 |
| Mar 03 2022 |
5752 |
481.22 |
| Feb 24 2022 |
5801 |
481.22 |
| Feb 17 2022 |
5636 |
481.22 |
| Feb 10 2022 |
5636 |
481.22 |
| Feb 03 2022 |
5679 |
481.22 |
| Jan 27 2022 |
5697 |
481.22 |
| Jan 20 2022 |
5705 |
481.22 |
| Jan 13 2022 |
5705 |
481.22 |
| Jan 06 2022 |
5725 |
481.22 |
| Dec 30 2021 |
5728 |
481.22 |
| Dec 23 2021 |
5728 |
481.22 |
| Dec 16 2021 |
5728 |
481.22 |
| Dec 09 2021 |
5752 |
481.22 |
| Dec 02 2021 |
5784 |
481.22 |
| Nov 25 2021 |
5784 |
481.22 |
| Nov 18 2021 |
5803 |
481.22 |
| Nov 11 2021 |
5839 |
481.22 |
| Nov 04 2021 |
5857 |
481.22 |
| Oct 28 2021 |
9210 |
481.22 |
| Oct 21 2021 |
9215 |
481.22 |
| Oct 14 2021 |
9863 |
481.22 |
| Oct 07 2021 |
10025 |
481.22 |
| Sep 30 2021 |
10069 |
481.22 |
| Sep 23 2021 |
10168 |
481.22 |
| Sep 16 2021 |
9918 |
481.22 |
| Sep 09 2021 |
9904 |
481.22 |
| Sep 02 2021 |
10065 |
481.22 |
| Aug 26 2021 |
9958 |
481.22 |
| Aug 19 2021 |
10115 |
481.22 |
| Aug 12 2021 |
3543 |
478.62 |
| Aug 05 2021 |
3555 |
478.62 |
| Jul 29 2021 |
3865 |
488.55 |
| Jul 22 2021 |
3947 |
488.55 |
| Jul 15 2021 |
4024 |
488.55 |
| Jul 08 2021 |
4074 |
488.55 |
| Jul 01 2021 |
4066 |
488.55 |
| Jun 24 2021 |
4088 |
488.55 |
| Jun 01 2021 |
3836 |
476.91 |
| May 01 2021 |
3891 |
477.33 |
| Apr 01 2021 |
4247 |
477.33 |
| Mar 01 2021 |
4623 |
475.08 |
| Feb 01 2021 |
4559 |
475.36 |
| Jan 01 2021 |
4557 |
477.33 |
| Dec 01 2020 |
3992 |
477.33 |
| Nov 01 2020 |
4592 |
477.33 |
| Oct 01 2020 |
4611 |
477.33 |
| Sep 01 2020 |
4755 |
477.33 |
| Aug 01 2020 |
4630 |
477.33 |
| Jul 01 2020 |
5211 |
477.33 |
| Apr 01 2020 |
6525 |
477.33 |
| Mar 01 2020 |
6620 |
477.33 |
| Feb 01 2020 |
6625 |
477.33 |
| Jan 01 2020 |
6627 |
477.33 |
| Dec 01 2019 |
6610 |
477.33 |
| Nov 01 2019 |
6527 |
477.33 |
| Oct 01 2019 |
6358 |
477.33 |
| Sep 01 2019 |
5562 |
477.33 |
| Aug 01 2019 |
5569 |
480.31 |
| Jul 01 2019 |
5337 |
480.31 |
| Jun 01 2019 |
5067 |
491.27 |
| May 01 2019 |
4811 |
495.73 |
| Apr 01 2019 |
4264 |
495.73 |
| Mar 01 2019 |
4046 |
495.73 |
| Feb 01 2019 |
4080 |
495.9 |
| Jan 01 2019 |
3942 |
495.9 |
| Dec 01 2018 |
3971 |
495.9 |
| Nov 01 2018 |
3894 |
495.9 |
| Oct 01 2018 |
3627 |
495.9 |
| Sep 01 2018 |
3285 |
495.9 |
| Aug 01 2018 |
3190 |
503.84 |
| Jul 01 2018 |
2844 |
520.31 |
| Jun 01 2018 |
2137 |
533.25 |
| May 01 2018 |
8951 |
610.25 |
| Apr 01 2018 |
6770 |
610.25 |
| Mar 01 2018 |
5814 |
610.25 |
| Apr 13 2016 |
3129 |
330.13 |
| Apr 13 2016 |
5832 |
330.13 |
| Apr 06 2016 |
3188 |
330.13 |
| Apr 06 2016 |
5881 |
330.13 |
| Mar 30 2016 |
3141 |
330.13 |
| Mar 30 2016 |
5822 |
330.13 |
| Mar 23 2016 |
3251 |
330.13 |
| Mar 23 2016 |
5925 |
330.13 |
| Mar 16 2016 |
3289 |
330.13 |
| Mar 16 2016 |
5877 |
330.13 |
| Mar 09 2016 |
3285 |
330.13 |
| Mar 09 2016 |
5877 |
330.13 |
| Mar 02 2016 |
3269 |
330.13 |
| Mar 02 2016 |
5862 |
330.13 |
| Feb 24 2016 |
3288 |
330.13 |
| Feb 24 2016 |
5861 |
330.13 |
| Feb 17 2016 |
3346 |
330.13 |
| Feb 17 2016 |
5916 |
330.13 |
| Feb 10 2016 |
3356 |
330.13 |
| Feb 10 2016 |
5941 |
330.13 |
| Feb 03 2016 |
3376 |
330.13 |
| Feb 03 2016 |
5969 |
330.13 |
| Jan 27 2016 |
3387 |
330.13 |
| Jan 27 2016 |
5974 |
330.13 |
| Jan 20 2016 |
3391 |
330.13 |
| Jan 20 2016 |
5975 |
330.13 |
| Jan 13 2016 |
3393 |
330.13 |
| Jan 13 2016 |
5991 |
330.13 |
| Jan 06 2016 |
3393 |
330.13 |
| Jan 06 2016 |
5995 |
330.13 |
| Dec 30 2015 |
3393 |
330.13 |
| Dec 30 2015 |
5994 |
330.13 |
| Dec 23 2015 |
3393 |
330.13 |
| Dec 23 2015 |
5994 |
330.13 |
| Dec 16 2015 |
3393 |
330.13 |
| Dec 16 2015 |
5994 |
330.13 |
| Dec 09 2015 |
3393 |
330.13 |
| Dec 09 2015 |
5995 |
330.13 |
| Dec 02 2015 |
3393 |
330.13 |
| Dec 02 2015 |
5997 |
330.13 |
| Nov 25 2015 |
3393 |
330.13 |
| Nov 25 2015 |
5997 |
330.13 |
| Nov 18 2015 |
3393 |
330.13 |
| Nov 18 2015 |
5997 |
330.13 |
| Nov 11 2015 |
3389 |
330.13 |
| Nov 11 2015 |
5997 |
330.13 |
| Nov 04 2015 |
3389 |
330.13 |
| Nov 04 2015 |
5997 |
330.13 |
| Oct 28 2015 |
3389 |
330.13 |
| Oct 28 2015 |
5989 |
330.13 |
| Oct 21 2015 |
3389 |
330.13 |
| Oct 21 2015 |
5993 |
330.13 |
| Oct 14 2015 |
3392 |
330.13 |
| Oct 14 2015 |
5994 |
330.13 |
| Oct 07 2015 |
3390 |
330.13 |
| Oct 07 2015 |
5986 |
330.13 |
| Sep 30 2015 |
3395 |
330.13 |
| Sep 30 2015 |
5998 |
330.13 |
| Sep 23 2015 |
3406 |
330.13 |
| Sep 23 2015 |
6021 |
330.13 |
| Sep 16 2015 |
3380 |
330.13 |
| Sep 16 2015 |
6029 |
330.13 |
| Sep 09 2015 |
3381 |
330.13 |
| Sep 09 2015 |
6043 |
330.13 |
| Sep 02 2015 |
3412 |
330.13 |
| Sep 02 2015 |
6023 |
330.13 |
| Aug 26 2015 |
3485 |
330.13 |
| Aug 26 2015 |
6110 |
330.13 |
| Aug 19 2015 |
3614 |
330.13 |
| Aug 19 2015 |
6208 |
330.13 |
| Aug 12 2015 |
736 |
237.97 |
| Aug 12 2015 |
3587 |
330.13 |
| Aug 12 2015 |
2657 |
284.05 |
| Aug 05 2015 |
746 |
237.97 |
| Aug 05 2015 |
3627 |
330.13 |
| Aug 05 2015 |
2685 |
284.05 |
| Jul 29 2015 |
7127 |
373.18 |
| Jul 29 2015 |
742 |
237.97 |
| Jul 29 2015 |
6123 |
328.11 |
| Jul 22 2015 |
749 |
237.97 |
| Jul 22 2015 |
7123 |
373.18 |
| Jul 22 2015 |
6100 |
328.11 |
| Jul 15 2015 |
819 |
237.97 |
| Jul 15 2015 |
7311 |
373.18 |
| Jul 15 2015 |
6216 |
328.11 |
| Jul 08 2015 |
839 |
237.97 |
| Jul 08 2015 |
7349 |
373.18 |
| Jul 08 2015 |
6302 |
328.11 |
| Jul 01 2015 |
851 |
237.97 |
| Jul 01 2015 |
7396 |
373.18 |
| Jul 01 2015 |
6342 |
328.11 |
| Jun 24 2015 |
852 |
237.97 |
| Jun 24 2015 |
7415 |
373.18 |
| Jun 24 2015 |
6412 |
328.11 |
| Jun 17 2015 |
867 |
237.97 |
| Jun 17 2015 |
7404 |
373.18 |
| Jun 17 2015 |
6493 |
328.11 |
| Jun 10 2015 |
7436 |
373.18 |
| Jun 10 2015 |
857 |
237.97 |
| Jun 10 2015 |
6405 |
328.11 |
| Jun 03 2015 |
22566 |
526.19 |
| Jun 03 2015 |
866 |
237.97 |
| Jun 03 2015 |
7563 |
373.18 |
| Jun 03 2015 |
12295 |
377.63 |
| May 27 2015 |
868 |
237.97 |
| May 27 2015 |
22503 |
526.19 |
| May 27 2015 |
7526 |
373.18 |
| May 27 2015 |
12213 |
377.63 |
| May 20 2015 |
7608 |
373.18 |
| May 20 2015 |
860 |
237.97 |
| May 20 2015 |
22576 |
526.19 |
| May 20 2015 |
12274 |
377.63 |
| May 13 2015 |
22455 |
526.19 |
| May 13 2015 |
848 |
237.97 |
| May 13 2015 |
7665 |
373.18 |
| May 13 2015 |
12358 |
377.63 |
| May 06 2015 |
789 |
237.97 |
| May 06 2015 |
7547 |
373.18 |
| May 06 2015 |
22009 |
526.19 |
| May 06 2015 |
12096 |
377.63 |
| Apr 29 2015 |
22187 |
526.19 |
| Apr 29 2015 |
824 |
237.97 |
| Apr 29 2015 |
9456 |
390.7 |
| Apr 29 2015 |
13558 |
387.25 |
| Apr 22 2015 |
9514 |
390.7 |
| Apr 22 2015 |
22316 |
526.19 |
| Apr 22 2015 |
808 |
237.97 |
| Apr 22 2015 |
13629 |
387.25 |
| Apr 15 2015 |
799 |
237.97 |
| Apr 15 2015 |
22124 |
526.19 |
| Apr 15 2015 |
11073 |
405.83 |
| Apr 15 2015 |
14880 |
396.33 |
| Apr 08 2015 |
11072 |
405.83 |
| Apr 08 2015 |
22420 |
526.19 |
| Apr 08 2015 |
799 |
237.97 |
| Apr 08 2015 |
14920 |
396.33 |
| Apr 01 2015 |
801 |
237.97 |
| Apr 01 2015 |
22668 |
526.19 |
| Apr 01 2015 |
11187 |
405.83 |
| Apr 01 2015 |
15198 |
396.33 |
| Mar 25 2015 |
22419 |
526.19 |
| Mar 25 2015 |
10779 |
405.83 |
| Mar 25 2015 |
798 |
237.97 |
| Mar 25 2015 |
14759 |
396.33 |
| Mar 18 2015 |
21786 |
526.19 |
| Mar 18 2015 |
782 |
237.97 |
| Mar 18 2015 |
10484 |
405.83 |
| Mar 18 2015 |
14488 |
396.33 |
| Mar 11 2015 |
10732 |
405.83 |
| Mar 11 2015 |
22015 |
526.19 |
| Mar 11 2015 |
806 |
237.97 |
| Mar 11 2015 |
14941 |
396.33 |
| Mar 04 2015 |
808 |
237.97 |
| Mar 04 2015 |
22333 |
526.19 |
| Mar 04 2015 |
10889 |
405.83 |
| Mar 04 2015 |
15098 |
396.33 |
| Feb 25 2015 |
10926 |
405.83 |
| Feb 25 2015 |
804 |
237.97 |
| Feb 25 2015 |
22166 |
526.19 |
| Feb 25 2015 |
15123 |
396.33 |
| Feb 18 2015 |
11007 |
405.83 |
| Feb 18 2015 |
815 |
237.97 |
| Feb 18 2015 |
18372 |
479.32 |
| Feb 18 2015 |
12648 |
377.58 |
| Feb 11 2015 |
11039 |
405.83 |
| Feb 11 2015 |
18455 |
479.32 |
| Feb 11 2015 |
816 |
237.97 |
| Feb 11 2015 |
12653 |
377.58 |
| Feb 04 2015 |
18438 |
479.32 |
| Feb 04 2015 |
815 |
237.97 |
| Feb 04 2015 |
11082 |
405.83 |
| Feb 04 2015 |
12665 |
377.58 |
| Jan 28 2015 |
815 |
237.97 |
| Jan 28 2015 |
18481 |
479.32 |
| Jan 28 2015 |
11074 |
405.83 |
| Jan 28 2015 |
12684 |
377.58 |
| Jan 21 2015 |
813 |
237.97 |
| Jan 21 2015 |
18459 |
479.32 |
| Jan 21 2015 |
11093 |
405.83 |
| Jan 21 2015 |
12706 |
377.58 |
| Jan 14 2015 |
11103 |
405.83 |
| Jan 14 2015 |
813 |
237.97 |
| Jan 14 2015 |
18441 |
479.32 |
| Jan 14 2015 |
12731 |
377.58 |
| Jan 07 2015 |
11103 |
405.83 |
| Jan 07 2015 |
18420 |
479.32 |
| Jan 07 2015 |
813 |
237.97 |
| Jan 07 2015 |
12720 |
377.58 |
| Dec 31 2014 |
18421 |
479.32 |
| Dec 31 2014 |
11103 |
405.83 |
| Dec 31 2014 |
813 |
237.97 |
| Dec 31 2014 |
12722 |
377.58 |
| Dec 24 2014 |
11103 |
405.83 |
| Dec 24 2014 |
18421 |
479.32 |
| Dec 24 2014 |
813 |
237.97 |
| Dec 24 2014 |
12722 |
377.58 |
| Dec 17 2014 |
813 |
237.97 |
| Dec 17 2014 |
18403 |
479.32 |
| Dec 17 2014 |
11103 |
405.83 |
| Dec 17 2014 |
12715 |
377.58 |
| Dec 10 2014 |
813 |
237.97 |
| Dec 10 2014 |
18403 |
479.32 |
| Dec 10 2014 |
11103 |
405.83 |
| Dec 10 2014 |
12715 |
377.58 |
| Dec 03 2014 |
813 |
237.97 |
| Dec 03 2014 |
18403 |
479.32 |
| Dec 03 2014 |
11103 |
405.83 |
| Dec 03 2014 |
12715 |
377.58 |
| Nov 26 2014 |
11103 |
405.83 |
| Nov 26 2014 |
18403 |
479.32 |
| Nov 26 2014 |
813 |
237.97 |
| Nov 26 2014 |
12715 |
377.58 |
| Nov 19 2014 |
813 |
237.97 |
| Nov 19 2014 |
18403 |
479.32 |
| Nov 19 2014 |
11103 |
405.83 |
| Nov 19 2014 |
12714 |
377.58 |
| Nov 12 2014 |
18402 |
479.32 |
| Nov 12 2014 |
813 |
237.97 |
| Nov 12 2014 |
11103 |
405.83 |
| Nov 12 2014 |
12714 |
377.58 |
| Nov 05 2014 |
11103 |
405.83 |
| Nov 05 2014 |
813 |
237.97 |
| Nov 05 2014 |
18402 |
479.32 |
| Nov 05 2014 |
12714 |
377.58 |
| Oct 29 2014 |
11101 |
405.83 |
| Oct 29 2014 |
18402 |
479.32 |
| Oct 29 2014 |
813 |
237.97 |
| Oct 29 2014 |
12714 |
377.58 |
| Oct 22 2014 |
823 |
237.97 |
| Oct 22 2014 |
18332 |
479.32 |
| Oct 22 2014 |
11088 |
405.83 |
| Oct 22 2014 |
12734 |
377.58 |
| Oct 15 2014 |
11046 |
405.83 |
| Oct 15 2014 |
18314 |
479.32 |
| Oct 15 2014 |
823 |
237.97 |
| Oct 15 2014 |
12714 |
377.58 |
| Oct 08 2014 |
11046 |
405.83 |
| Oct 08 2014 |
18288 |
479.32 |
| Oct 08 2014 |
823 |
237.97 |
| Oct 08 2014 |
12711 |
377.58 |
| Oct 01 2014 |
18330 |
479.32 |
| Oct 01 2014 |
820 |
237.97 |
| Oct 01 2014 |
11053 |
405.83 |
| Oct 01 2014 |
12724 |
377.58 |
| Sep 24 2014 |
816 |
237.97 |
| Sep 24 2014 |
18231 |
479.32 |
| Sep 24 2014 |
11114 |
405.83 |
| Sep 24 2014 |
12711 |
377.58 |
| Sep 17 2014 |
11041 |
405.83 |
| Sep 17 2014 |
813 |
237.97 |
| Sep 17 2014 |
18305 |
479.32 |
| Sep 17 2014 |
12695 |
377.58 |
| Sep 10 2014 |
815 |
237.97 |
| Sep 10 2014 |
18128 |
479.32 |
| Sep 10 2014 |
11061 |
405.83 |
| Sep 10 2014 |
12719 |
377.58 |
| Sep 03 2014 |
816 |
237.97 |
| Sep 03 2014 |
18105 |
479.32 |
| Sep 03 2014 |
11058 |
405.83 |
| Sep 03 2014 |
12757 |
377.58 |
| Aug 27 2014 |
18234 |
479.32 |
| Aug 27 2014 |
817 |
237.97 |
| Aug 27 2014 |
10964 |
405.83 |
| Aug 27 2014 |
12773 |
377.58 |
| Aug 20 2014 |
10965 |
405.83 |
| Aug 20 2014 |
18140 |
479.32 |
| Aug 20 2014 |
819 |
237.97 |
| Aug 20 2014 |
12787 |
377.58 |
| Aug 13 2014 |
18216 |
479.32 |
| Aug 13 2014 |
10936 |
405.83 |
| Aug 13 2014 |
20873 |
435.23 |
| Aug 06 2014 |
13917 |
432.44 |
| Aug 06 2014 |
11076 |
405.83 |
| Aug 06 2014 |
17678 |
412.49 |
| Jul 30 2014 |
10546 |
400.64 |
| Jul 30 2014 |
13930 |
432.44 |
| Jul 30 2014 |
9284 |
458.25 |
| Jul 30 2014 |
19290 |
422.99 |
| Jul 23 2014 |
13804 |
432.44 |
| Jul 23 2014 |
9080 |
458.25 |
| Jul 23 2014 |
10507 |
400.64 |
| Jul 23 2014 |
19136 |
422.99 |
| Jul 16 2014 |
13799 |
432.44 |
| Jul 16 2014 |
9198 |
458.25 |
| Jul 16 2014 |
10615 |
400.64 |
| Jul 16 2014 |
19130 |
422.99 |
| Jul 09 2014 |
9000 |
458.25 |
| Jul 09 2014 |
13933 |
432.44 |
| Jul 09 2014 |
10651 |
400.64 |
| Jul 09 2014 |
19133 |
422.99 |
| Jul 02 2014 |
14060 |
432.44 |
| Jul 02 2014 |
9235 |
458.25 |
| Jul 02 2014 |
10723 |
400.64 |
| Jul 02 2014 |
19308 |
422.99 |
| Jun 25 2014 |
9067 |
458.25 |
| Jun 25 2014 |
14203 |
432.44 |
| Jun 25 2014 |
10822 |
400.64 |
| Jun 25 2014 |
19355 |
422.99 |
| Jun 18 2014 |
9011 |
458.25 |
| Jun 18 2014 |
14300 |
432.44 |
| Jun 18 2014 |
10857 |
400.64 |
| Jun 18 2014 |
19375 |
422.99 |
| Jun 11 2014 |
10785 |
400.64 |
| Jun 11 2014 |
8645 |
443.38 |
| Jun 11 2014 |
14323 |
432.44 |
| Jun 11 2014 |
19751 |
424.1 |
| Jun 04 2014 |
8771 |
443.38 |
| Jun 04 2014 |
14609 |
432.44 |
| Jun 04 2014 |
10856 |
400.64 |
| Jun 04 2014 |
19922 |
424.1 |
| May 28 2014 |
14615 |
432.44 |
| May 28 2014 |
8857 |
443.38 |
| May 28 2014 |
10826 |
400.64 |
| May 28 2014 |
19891 |
424.1 |
| May 21 2014 |
10845 |
400.64 |
| May 21 2014 |
14704 |
432.44 |
| May 21 2014 |
8870 |
443.38 |
| May 21 2014 |
19986 |
424.1 |
| May 14 2014 |
10927 |
400.64 |
| May 14 2014 |
14807 |
432.44 |
| May 14 2014 |
9033 |
443.38 |
| May 14 2014 |
20092 |
424.1 |
| May 07 2014 |
14608 |
432.44 |
| May 07 2014 |
8535 |
443.38 |
| May 07 2014 |
8186 |
375.53 |
| May 07 2014 |
19751 |
423.68 |
| Apr 30 2014 |
9099 |
381.59 |
| Apr 30 2014 |
15090 |
432.44 |
| Apr 30 2014 |
8259 |
428.73 |
| Apr 30 2014 |
17459 |
404.71 |
| Apr 23 2014 |
8689 |
375.04 |
| Apr 23 2014 |
15242 |
432.44 |
| Apr 23 2014 |
8522 |
428.73 |
| Apr 23 2014 |
17311 |
402.09 |
| Apr 16 2014 |
8385 |
428.73 |
| Apr 16 2014 |
15126 |
432.44 |
| Apr 16 2014 |
8708 |
375.04 |
| Apr 16 2014 |
17214 |
402.09 |
| Apr 09 2014 |
15268 |
432.44 |
| Apr 09 2014 |
8412 |
428.73 |
| Apr 09 2014 |
9028 |
375.04 |
| Apr 09 2014 |
17505 |
402.09 |
| Apr 02 2014 |
9073 |
375.04 |
| Apr 02 2014 |
15439 |
432.44 |
| Apr 02 2014 |
8195 |
428.73 |
| Apr 02 2014 |
17168 |
402.09 |
| Mar 26 2014 |
8178 |
428.73 |
| Mar 26 2014 |
15741 |
432.44 |
| Mar 26 2014 |
8922 |
375.04 |
| Mar 26 2014 |
17145 |
402.09 |
| Mar 19 2014 |
8283 |
428.73 |
| Mar 19 2014 |
15868 |
432.44 |
| Mar 19 2014 |
8911 |
375.04 |
| Mar 19 2014 |
17157 |
402.09 |
| Mar 12 2014 |
15862 |
432.44 |
| Mar 12 2014 |
8290 |
428.73 |
| Mar 12 2014 |
8946 |
375.04 |
| Mar 12 2014 |
17170 |
402.09 |
| Mar 05 2014 |
8838 |
375.04 |
| Mar 05 2014 |
15875 |
432.44 |
| Mar 05 2014 |
8220 |
428.73 |
| Mar 05 2014 |
17073 |
402.09 |
| Feb 26 2014 |
8292 |
428.73 |
| Feb 26 2014 |
8843 |
375.04 |
| Feb 26 2014 |
17775 |
407.25 |
| Feb 19 2014 |
8340 |
428.73 |
| Feb 19 2014 |
8869 |
375.04 |
| Feb 19 2014 |
17805 |
407.25 |
| Feb 12 2014 |
8857 |
375.04 |
| Feb 12 2014 |
8414 |
428.73 |
| Feb 12 2014 |
17765 |
407.25 |
| Feb 05 2014 |
8401 |
428.73 |
| Feb 05 2014 |
8897 |
375.04 |
| Feb 05 2014 |
17832 |
407.25 |
| Jan 29 2014 |
8401 |
428.73 |
| Jan 29 2014 |
8853 |
375.04 |
| Jan 29 2014 |
17843 |
407.25 |
| Jan 22 2014 |
8414 |
428.73 |
| Jan 22 2014 |
8823 |
375.04 |
| Jan 22 2014 |
17787 |
407.25 |
| Jan 15 2014 |
8414 |
428.73 |
| Jan 15 2014 |
8830 |
375.04 |
| Jan 15 2014 |
17820 |
407.25 |
| Jan 08 2014 |
8414 |
428.73 |
| Jan 08 2014 |
8794 |
375.04 |
| Jan 08 2014 |
17778 |
407.25 |
| Jan 01 2014 |
8414 |
428.73 |
| Jan 01 2014 |
8794 |
375.04 |
| Jan 01 2014 |
17780 |
407.25 |
| Dec 25 2013 |
8794 |
375.04 |
| Dec 25 2013 |
8442 |
428.73 |
| Dec 25 2013 |
17785 |
407.25 |
| Dec 18 2013 |
8442 |
428.73 |
| Dec 18 2013 |
8794 |
375.04 |
| Dec 18 2013 |
17785 |
407.25 |
| Dec 11 2013 |
8443 |
428.73 |
| Dec 11 2013 |
8795 |
375.04 |
| Dec 11 2013 |
17786 |
407.25 |
| Dec 04 2013 |
8796 |
375.04 |
| Dec 04 2013 |
8443 |
428.73 |
| Dec 04 2013 |
17787 |
407.25 |
| Nov 27 2013 |
8796 |
375.04 |
| Nov 27 2013 |
8443 |
428.73 |
| Nov 27 2013 |
17787 |
407.25 |
| Nov 20 2013 |
8444 |
428.73 |
| Nov 20 2013 |
8796 |
375.04 |
| Nov 20 2013 |
17788 |
407.25 |
| Nov 13 2013 |
8796 |
375.04 |
| Nov 13 2013 |
8444 |
428.73 |
| Nov 13 2013 |
17788 |
407.25 |
| Nov 06 2013 |
8796 |
375.04 |
| Nov 06 2013 |
8444 |
428.73 |
| Nov 06 2013 |
17788 |
407.25 |
| Oct 30 2013 |
8444 |
428.73 |
| Oct 30 2013 |
8796 |
375.04 |
| Oct 30 2013 |
17787 |
407.25 |
| Oct 23 2013 |
8444 |
428.73 |
| Oct 23 2013 |
8792 |
375.04 |
| Oct 23 2013 |
17785 |
407.25 |
| Oct 16 2013 |
8832 |
375.04 |
| Oct 16 2013 |
8389 |
428.73 |
| Oct 16 2013 |
17774 |
407.25 |
| Oct 09 2013 |
8307 |
428.73 |
| Oct 09 2013 |
8760 |
375.04 |
| Oct 09 2013 |
17682 |
407.25 |
| Oct 02 2013 |
8379 |
428.73 |
| Oct 02 2013 |
8763 |
375.04 |
| Oct 02 2013 |
17718 |
407.25 |
| Sep 25 2013 |
8355 |
428.73 |
| Sep 25 2013 |
8735 |
375.04 |
| Sep 25 2013 |
17676 |
407.25 |
| Sep 18 2013 |
8665 |
375.04 |
| Sep 18 2013 |
8296 |
428.73 |
| Sep 18 2013 |
17522 |
407.25 |
| Sep 11 2013 |
8197 |
428.73 |
| Sep 11 2013 |
8676 |
375.04 |
| Sep 11 2013 |
17404 |
407.25 |
| Sep 04 2013 |
8280 |
428.73 |
| Sep 04 2013 |
8742 |
375.04 |
| Sep 04 2013 |
17531 |
407.25 |
| Aug 28 2013 |
8725 |
375.04 |
| Aug 28 2013 |
8513 |
428.73 |
| Aug 28 2013 |
17510 |
407.25 |
| Aug 21 2013 |
8507 |
428.73 |
| Aug 21 2013 |
8764 |
375.04 |
| Aug 21 2013 |
17597 |
407.25 |
| Aug 14 2013 |
7298 |
413.97 |
| Aug 14 2013 |
8802 |
375.04 |
| Aug 14 2013 |
15671 |
394.5 |
| Aug 07 2013 |
7391 |
413.97 |
| Aug 07 2013 |
8810 |
375.04 |
| Aug 07 2013 |
15850 |
394.5 |
| Jul 31 2013 |
7403 |
413.97 |
| Jul 31 2013 |
8939 |
375.04 |
| Jul 31 2013 |
16010 |
394.5 |
| Jul 24 2013 |
7427 |
413.97 |
| Jul 24 2013 |
8863 |
375.04 |
| Jul 24 2013 |
16095 |
394.5 |
| Jul 17 2013 |
7338 |
413.97 |
| Jul 17 2013 |
8885 |
375.04 |
| Jul 17 2013 |
16116 |
394.5 |
| Jul 10 2013 |
8925 |
375.04 |
| Jul 10 2013 |
7507 |
413.97 |
| Jul 10 2013 |
16289 |
394.5 |
| Jul 03 2013 |
7402 |
413.97 |
| Jul 03 2013 |
8947 |
375.04 |
| Jul 03 2013 |
16299 |
394.5 |
| Jun 26 2013 |
7279 |
413.97 |
| Jun 26 2013 |
11705 |
381.71 |
| Jun 26 2013 |
8941 |
375.04 |
| Jun 26 2013 |
16112 |
391.94 |
| Jun 19 2013 |
9046 |
375.04 |
| Jun 19 2013 |
6335 |
399.43 |
| Jun 19 2013 |
11860 |
381.71 |
| Jun 19 2013 |
14804 |
382.8 |
| Jun 12 2013 |
9129 |
375.04 |
| Jun 12 2013 |
11922 |
381.71 |
| Jun 12 2013 |
6569 |
399.43 |
| Jun 12 2013 |
15016 |
382.8 |
| Jun 05 2013 |
6285 |
399.43 |
| Jun 05 2013 |
11762 |
381.71 |
| Jun 05 2013 |
9092 |
375.04 |
| Jun 05 2013 |
14913 |
382.8 |
| May 29 2013 |
9013 |
375.04 |
| May 29 2013 |
11830 |
381.71 |
| May 29 2013 |
6245 |
399.43 |
| May 29 2013 |
14920 |
382.8 |
| May 22 2013 |
9248 |
375.04 |
| May 22 2013 |
6271 |
399.43 |
| May 22 2013 |
16999 |
428.39 |
| May 22 2013 |
17869 |
401.26 |
| May 15 2013 |
17081 |
428.39 |
| May 15 2013 |
6174 |
399.43 |
| May 15 2013 |
8183 |
362.42 |
| May 15 2013 |
18357 |
404.66 |
| May 08 2013 |
16998 |
428.39 |
| May 08 2013 |
21820 |
428.39 |
| May 01 2013 |
17107 |
428.39 |
| May 01 2013 |
21977 |
428.39 |
| Apr 24 2013 |
17090 |
428.39 |
| Apr 24 2013 |
21845 |
428.39 |
| Apr 17 2013 |
9403 |
470.55 |
| Apr 17 2013 |
17085 |
428.39 |
| Apr 17 2013 |
24085 |
442.45 |
| Apr 10 2013 |
16832 |
428.39 |
| Apr 10 2013 |
9390 |
470.55 |
| Apr 10 2013 |
23910 |
442.45 |
| Apr 03 2013 |
11569 |
399.23 |
| Apr 03 2013 |
9316 |
470.55 |
| Apr 03 2013 |
16706 |
428.39 |
| Apr 03 2013 |
22239 |
431.64 |
| Mar 27 2013 |
9497 |
470.55 |
| Mar 27 2013 |
14804 |
409.79 |
| Mar 27 2013 |
11852 |
399.23 |
| Mar 27 2013 |
20482 |
419.83 |
| Mar 20 2013 |
8905 |
470.55 |
| Mar 20 2013 |
14572 |
409.79 |
| Mar 20 2013 |
11813 |
399.23 |
| Mar 20 2013 |
20453 |
419.83 |
| Mar 13 2013 |
20148 |
418.07 |
| Oct 19 2012 |
13090 |
409.79 |
| Oct 19 2012 |
8364 |
470.55 |
| Oct 19 2012 |
11118 |
399.23 |
| Oct 19 2012 |
20750 |
429.44 |
| Sep 23 2012 |
11017 |
399.23 |
| Sep 23 2012 |
8231 |
470.55 |
| Sep 23 2012 |
13029 |
409.79 |
| Sep 23 2012 |
20589 |
429.44 |
| Aug 31 2012 |
7712 |
470.55 |
| Aug 31 2012 |
12696 |
409.79 |
| Aug 31 2012 |
10620 |
399.23 |
| Aug 31 2012 |
20158 |
429.44 |
| Aug 24 2012 |
10516 |
399.23 |
| Aug 24 2012 |
7586 |
470.55 |
| Aug 24 2012 |
12546 |
409.79 |
| Aug 24 2012 |
20002 |
429.44 |
| Aug 10 2012 |
7212 |
470.55 |
| Aug 10 2012 |
12143 |
409.79 |
| Aug 10 2012 |
10254 |
399.23 |
| Aug 10 2012 |
19546 |
429.44 |
| Aug 03 2012 |
10073 |
399.23 |
| Aug 03 2012 |
6905 |
470.55 |
| Aug 03 2012 |
11941 |
409.79 |
| Aug 03 2012 |
19311 |
429.44 |
| Jul 27 2012 |
9983 |
399.23 |
| Jul 27 2012 |
6459 |
470.55 |
| Jul 27 2012 |
11581 |
409.79 |
| Jul 27 2012 |
18943 |
429.44 |
| Jul 06 2012 |
11024 |
409.79 |
| Jul 06 2012 |
6049 |
470.55 |
| Jul 06 2012 |
9646 |
399.23 |
| Jul 06 2012 |
18472 |
429.44 |
| Jun 22 2012 |
10962 |
423.83 |
| Jun 22 2012 |
6184 |
470.55 |
| Jun 22 2012 |
9501 |
399.23 |
| Jun 22 2012 |
18605 |
436.75 |
| Jun 15 2012 |
10942 |
423.83 |
| Jun 15 2012 |
6120 |
470.55 |
| Jun 15 2012 |
9377 |
399.23 |
| Jun 15 2012 |
19010 |
436.75 |
| Jun 08 2012 |
6167 |
470.55 |
| Jun 08 2012 |
10909 |
423.83 |
| Jun 08 2012 |
9183 |
399.23 |
| Jun 08 2012 |
18853 |
436.75 |
| Jun 01 2012 |
10429 |
423.83 |
| Jun 01 2012 |
6483 |
470.55 |
| Jun 01 2012 |
9185 |
399.23 |
| Jun 01 2012 |
18626 |
436.75 |
| May 25 2012 |
6338 |
470.55 |
| May 25 2012 |
8613 |
399.23 |
| May 25 2012 |
18401 |
445.36 |
| May 18 2012 |
6539 |
470.55 |
| May 18 2012 |
8705 |
399.23 |
| May 18 2012 |
18619 |
445.36 |
| May 11 2012 |
6498 |
470.55 |
| May 11 2012 |
8519 |
399.23 |
| May 11 2012 |
18541 |
445.36 |
| May 04 2012 |
7876 |
399.23 |
| May 04 2012 |
6189 |
470.55 |
| May 04 2012 |
18091 |
445.36 |
| Apr 27 2012 |
5480 |
470.55 |
| Apr 27 2012 |
7007 |
399.23 |
| Apr 27 2012 |
17544 |
445.36 |
| Apr 13 2012 |
5543 |
399.23 |
| Apr 13 2012 |
15057 |
432.76 |
| Apr 06 2012 |
17709 |
466.29 |
| Mar 27 2012 |
17374 |
466.29 |
