| Apr 07 2026 |
11601 |
362.37 |
| Mar 31 2026 |
11516 |
362.37 |
| Mar 24 2026 |
11497 |
362.37 |
| Mar 17 2026 |
11705 |
362.37 |
| Mar 10 2026 |
12218 |
367.78 |
| Mar 03 2026 |
12309 |
367.78 |
| Feb 24 2026 |
12638 |
367.78 |
| Feb 17 2026 |
12753 |
367.78 |
| Feb 10 2026 |
12766 |
367.78 |
| Feb 03 2026 |
12766 |
367.78 |
| Jan 27 2026 |
12734 |
367.78 |
| Jan 20 2026 |
12734 |
367.78 |
| Jan 13 2026 |
12734 |
367.78 |
| Jan 06 2026 |
12734 |
367.78 |
| Dec 30 2025 |
12734 |
367.78 |
| Dec 23 2025 |
12734 |
367.78 |
| Dec 16 2025 |
12734 |
367.78 |
| Dec 09 2025 |
12418 |
367.78 |
| Dec 02 2025 |
12195 |
367.78 |
| Nov 25 2025 |
11813 |
367.78 |
| Nov 18 2025 |
11878 |
367.78 |
| Nov 11 2025 |
11426 |
367.78 |
| Nov 04 2025 |
11446 |
367.78 |
| Oct 28 2025 |
11673 |
367.78 |
| Oct 21 2025 |
11751 |
367.78 |
| Oct 14 2025 |
11994 |
367.78 |
| Oct 07 2025 |
12128 |
367.78 |
| Sep 30 2025 |
12265 |
367.78 |
| Sep 23 2025 |
12473 |
367.78 |
| Sep 16 2025 |
12233 |
367.78 |
| Sep 09 2025 |
12488 |
367.78 |
| Sep 02 2025 |
11067 |
367.78 |
| Aug 26 2025 |
11063 |
367.78 |
| Aug 19 2025 |
11104 |
367.78 |
| Aug 12 2025 |
12062 |
367.78 |
| Aug 05 2025 |
12402 |
367.78 |
| Jul 29 2025 |
12466 |
367.78 |
| Jul 22 2025 |
12049 |
367.78 |
| Jul 15 2025 |
12452 |
367.78 |
| Jul 08 2025 |
12466 |
367.78 |
| Jul 01 2025 |
12389 |
367.78 |
| Jun 24 2025 |
12512 |
367.78 |
| Jun 17 2025 |
12684 |
367.78 |
| Jun 10 2025 |
11355 |
367.78 |
| Jun 03 2025 |
11355 |
367.78 |
| May 27 2025 |
12959 |
367.78 |
| May 20 2025 |
12078 |
373.18 |
| May 13 2025 |
11718 |
373.18 |
| May 06 2025 |
11709 |
373.18 |
| Apr 29 2025 |
10690 |
373.18 |
| Apr 22 2025 |
11017 |
373.18 |
| Apr 15 2025 |
11996 |
373.18 |
| Mar 11 2025 |
18108 |
456.14 |
| Mar 04 2025 |
16141 |
456.14 |
| Feb 25 2025 |
16156 |
456.14 |
| Feb 18 2025 |
15725 |
456.14 |
| Feb 11 2025 |
14800 |
456.14 |
| Feb 04 2025 |
13224 |
456.14 |
| Jan 29 2025 |
13197 |
456.14 |
| Jul 20 2023 |
572 |
250.54 |
| Jul 13 2023 |
576 |
250.54 |
| Jul 06 2023 |
586 |
250.54 |
| Jun 29 2023 |
589 |
250.54 |
| Jun 22 2023 |
601 |
250.54 |
| Jun 15 2023 |
603 |
250.54 |
| Jun 08 2023 |
617 |
250.54 |
| Jun 01 2023 |
595 |
250.54 |
| May 25 2023 |
600 |
250.54 |
| May 18 2023 |
584 |
250.54 |
| May 11 2023 |
586 |
250.54 |
| May 04 2023 |
587 |
250.54 |
| Apr 27 2023 |
589 |
252.73 |
| Apr 27 2023 |
591 |
250.54 |
| Apr 20 2023 |
612 |
252.73 |
| Apr 20 2023 |
548 |
250.54 |
| Apr 13 2023 |
599 |
252.73 |
| Apr 13 2023 |
544 |
250.54 |
| Apr 06 2023 |
574 |
252.73 |
| Apr 06 2023 |
554 |
250.54 |
| Mar 30 2023 |
538 |
252.73 |
| Mar 30 2023 |
544 |
250.54 |
| Mar 23 2023 |
528 |
252.73 |
| Mar 23 2023 |
549 |
250.54 |
| Mar 16 2023 |
530 |
252.73 |
| Mar 16 2023 |
543 |
250.54 |
| Mar 09 2023 |
531 |
252.73 |
| Mar 09 2023 |
529 |
250.54 |
| Mar 02 2023 |
529 |
252.73 |
| Mar 02 2023 |
533 |
250.54 |
| Feb 23 2023 |
526 |
252.73 |
| Feb 23 2023 |
531 |
250.54 |
| Feb 16 2023 |
522 |
252.73 |
| Feb 16 2023 |
540 |
250.54 |
| Feb 09 2023 |
522 |
252.73 |
| Feb 09 2023 |
541 |
250.54 |
| Feb 02 2023 |
522 |
252.73 |
| Feb 02 2023 |
529 |
250.54 |
| Jan 26 2023 |
522 |
252.73 |
| Jan 26 2023 |
529 |
250.54 |
| Jan 19 2023 |
521 |
252.73 |
| Jan 19 2023 |
526 |
250.54 |
| Jan 12 2023 |
520 |
252.73 |
| Jan 12 2023 |
526 |
250.54 |
| Jan 05 2023 |
520 |
252.73 |
| Jan 05 2023 |
526 |
250.54 |
| Dec 29 2022 |
520 |
252.73 |
| Dec 29 2022 |
527 |
250.54 |
| Dec 22 2022 |
520 |
252.73 |
| Dec 22 2022 |
527 |
250.54 |
| Dec 15 2022 |
520 |
252.73 |
| Dec 15 2022 |
529 |
250.54 |
| Dec 08 2022 |
522 |
252.73 |
| Dec 08 2022 |
529 |
250.54 |
| Dec 01 2022 |
530 |
252.73 |
| Dec 01 2022 |
529 |
250.54 |
| Nov 24 2022 |
530 |
252.73 |
| Nov 24 2022 |
529 |
250.54 |
| Nov 17 2022 |
527 |
252.73 |
| Nov 17 2022 |
528 |
250.54 |
| Nov 10 2022 |
528 |
252.73 |
| Nov 10 2022 |
528 |
250.54 |
| Nov 03 2022 |
526 |
252.73 |
| Nov 03 2022 |
527 |
250.54 |
| Oct 27 2022 |
530 |
252.73 |
| Oct 27 2022 |
527 |
250.54 |
| Oct 20 2022 |
528 |
252.73 |
| Oct 20 2022 |
531 |
250.54 |
| Oct 13 2022 |
524 |
252.73 |
| Oct 13 2022 |
530 |
250.54 |
| Oct 06 2022 |
525 |
252.73 |
| Oct 06 2022 |
530 |
250.54 |
| Sep 29 2022 |
521 |
252.73 |
| Sep 29 2022 |
530 |
250.54 |
| Sep 22 2022 |
518 |
252.73 |
| Sep 22 2022 |
529 |
250.54 |
| Sep 15 2022 |
518 |
252.73 |
| Sep 15 2022 |
528 |
250.54 |
| Sep 08 2022 |
522 |
252.73 |
| Sep 08 2022 |
527 |
250.54 |
| Sep 01 2022 |
522 |
252.73 |
| Sep 01 2022 |
524 |
250.54 |
| Aug 25 2022 |
523 |
252.73 |
| Aug 25 2022 |
522 |
250.54 |
| Aug 18 2022 |
526 |
252.73 |
| Aug 18 2022 |
522 |
250.54 |
| Aug 11 2022 |
526 |
252.73 |
| Aug 11 2022 |
520 |
250.54 |
| Aug 04 2022 |
526 |
252.73 |
| Aug 04 2022 |
513 |
250.54 |
| Jul 28 2022 |
526 |
252.73 |
| Jul 28 2022 |
513 |
250.54 |
| Jul 21 2022 |
534 |
252.73 |
| Jul 21 2022 |
515 |
250.54 |
| Jul 14 2022 |
534 |
252.73 |
| Jul 14 2022 |
521 |
250.54 |
| Jul 07 2022 |
526 |
252.73 |
| Jul 07 2022 |
524 |
250.54 |
| Jun 30 2022 |
526 |
252.73 |
| Jun 30 2022 |
519 |
250.54 |
| Jun 23 2022 |
523 |
252.73 |
| Jun 23 2022 |
522 |
250.54 |
| Jun 16 2022 |
524 |
252.73 |
| Jun 16 2022 |
538 |
250.54 |
| Jun 09 2022 |
477 |
252.73 |
| Jun 09 2022 |
551 |
250.54 |
| Jun 02 2022 |
458 |
252.73 |
| Jun 02 2022 |
554 |
250.54 |
| May 26 2022 |
458 |
252.73 |
| May 26 2022 |
552 |
250.54 |
| May 19 2022 |
456 |
252.73 |
| May 19 2022 |
557 |
250.54 |
| May 12 2022 |
456 |
252.73 |
| May 12 2022 |
554 |
250.54 |
| May 05 2022 |
412 |
252.73 |
| May 05 2022 |
530 |
250.54 |
| Apr 28 2022 |
412 |
252.73 |
| Apr 28 2022 |
607 |
250.54 |
| Apr 21 2022 |
409 |
252.73 |
| Apr 21 2022 |
544 |
250.54 |
| Apr 14 2022 |
407 |
252.73 |
| Apr 14 2022 |
545 |
250.54 |
| Apr 07 2022 |
407 |
252.73 |
| Apr 07 2022 |
537 |
250.54 |
| Mar 31 2022 |
407 |
252.73 |
| Mar 31 2022 |
540 |
250.54 |
| Mar 24 2022 |
394 |
252.73 |
| Mar 24 2022 |
548 |
250.54 |
| Mar 17 2022 |
393 |
252.73 |
| Mar 17 2022 |
550 |
250.54 |
| Mar 10 2022 |
394 |
252.73 |
| Mar 10 2022 |
545 |
250.54 |
| Mar 03 2022 |
394 |
252.73 |
| Mar 03 2022 |
513 |
250.54 |
| Feb 24 2022 |
403 |
252.73 |
| Feb 24 2022 |
491 |
250.54 |
| Feb 17 2022 |
403 |
252.73 |
| Feb 17 2022 |
475 |
250.54 |
| Feb 10 2022 |
403 |
252.73 |
| Feb 10 2022 |
461 |
250.54 |
| Feb 03 2022 |
405 |
252.73 |
| Feb 03 2022 |
452 |
250.54 |
| Jan 27 2022 |
405 |
252.73 |
| Jan 27 2022 |
452 |
250.54 |
| Jan 20 2022 |
405 |
252.73 |
| Jan 20 2022 |
452 |
250.54 |
| Jan 13 2022 |
405 |
252.73 |
| Jan 13 2022 |
452 |
250.54 |
| Jan 06 2022 |
404 |
252.73 |
| Jan 06 2022 |
453 |
250.54 |
| Dec 30 2021 |
404 |
252.73 |
| Dec 30 2021 |
453 |
250.54 |
| Dec 23 2021 |
404 |
252.73 |
| Dec 23 2021 |
453 |
250.54 |
| Dec 16 2021 |
404 |
252.73 |
| Dec 16 2021 |
453 |
250.54 |
| Dec 09 2021 |
403 |
252.73 |
| Dec 09 2021 |
453 |
250.54 |
| Dec 02 2021 |
404 |
252.73 |
| Dec 02 2021 |
453 |
250.54 |
| Nov 25 2021 |
404 |
252.73 |
| Nov 25 2021 |
453 |
250.54 |
| Nov 18 2021 |
404 |
252.73 |
| Nov 18 2021 |
454 |
250.54 |
| Nov 11 2021 |
404 |
252.73 |
| Nov 11 2021 |
454 |
250.54 |
| Nov 04 2021 |
406 |
252.73 |
| Nov 04 2021 |
453 |
250.54 |
| Oct 28 2021 |
497 |
252.73 |
| Oct 28 2021 |
453 |
250.54 |
| Oct 21 2021 |
497 |
252.73 |
| Oct 21 2021 |
453 |
250.54 |
| Oct 14 2021 |
497 |
252.73 |
| Oct 14 2021 |
452 |
250.54 |
| Oct 07 2021 |
515 |
252.73 |
| Oct 07 2021 |
452 |
250.54 |
| Sep 30 2021 |
521 |
252.73 |
| Sep 30 2021 |
438 |
250.54 |
| Sep 23 2021 |
526 |
252.73 |
| Sep 23 2021 |
408 |
250.54 |
| Sep 16 2021 |
515 |
252.73 |
| Sep 16 2021 |
400 |
250.54 |
| Sep 09 2021 |
513 |
252.73 |
| Sep 09 2021 |
395 |
250.54 |
| Sep 02 2021 |
517 |
252.73 |
| Sep 02 2021 |
402 |
250.54 |
| Aug 26 2021 |
515 |
252.73 |
| Aug 26 2021 |
338 |
250.54 |
| Aug 19 2021 |
538 |
252.73 |
| Aug 19 2021 |
312 |
250.54 |
| Aug 12 2021 |
539 |
252.73 |
| Aug 12 2021 |
309 |
250.54 |
| Aug 05 2021 |
546 |
252.73 |
| Aug 05 2021 |
281 |
250.54 |
| Jul 29 2021 |
547 |
252.73 |
| Jul 29 2021 |
256 |
250.54 |
| Jul 22 2021 |
598 |
252.73 |
| Jul 15 2021 |
599 |
252.73 |
| Jul 08 2021 |
626 |
252.73 |
| Jul 01 2021 |
585 |
252.73 |
| Jun 24 2021 |
571 |
252.73 |
| Jun 01 2021 |
815 |
268.74 |
| May 01 2021 |
1077 |
278.25 |
| Apr 01 2021 |
1126 |
278.25 |
| Mar 01 2021 |
1142 |
278.25 |
| Feb 01 2021 |
1146 |
278.25 |
| Jan 01 2021 |
1130 |
278.25 |
| Dec 01 2020 |
1089 |
278.25 |
| Nov 01 2020 |
1012 |
278.25 |
| Oct 01 2020 |
1021 |
278.25 |
| Sep 01 2020 |
1085 |
278.25 |
| Aug 01 2020 |
1134 |
278.25 |
| Jul 01 2020 |
1184 |
278.25 |
| Apr 01 2020 |
1905 |
311.2 |
| Mar 01 2020 |
1941 |
311.2 |
| Feb 01 2020 |
1945 |
311.2 |
| Jan 01 2020 |
1949 |
311.2 |
| Dec 01 2019 |
1946 |
311.2 |
| Nov 01 2019 |
1926 |
311.2 |
| Oct 01 2019 |
1895 |
311.2 |
| Sep 01 2019 |
1857 |
311.2 |
| Aug 01 2019 |
1799 |
321.82 |
| Jul 01 2019 |
1742 |
321.82 |
| Jun 01 2019 |
1658 |
321.82 |
| May 01 2019 |
1772 |
333.18 |
| Apr 01 2019 |
1628 |
333.18 |
| Mar 01 2019 |
1533 |
333.18 |
| Feb 01 2019 |
1547 |
333.18 |
| Jan 01 2019 |
1509 |
333.18 |
| Dec 01 2018 |
1512 |
333.18 |
| Nov 01 2018 |
1497 |
333.18 |
| Oct 01 2018 |
1440 |
333.18 |
| Sep 01 2018 |
1303 |
333.18 |
| Aug 01 2018 |
847 |
299.17 |
| Jul 01 2018 |
803 |
301.83 |
| Jun 01 2018 |
605 |
301.83 |
| May 01 2018 |
537 |
301.83 |
| Apr 01 2018 |
474 |
254.82 |
| Mar 01 2018 |
393 |
254.82 |
| Feb 01 2018 |
379 |
254.82 |
| Dec 01 2017 |
380 |
254.82 |
| Nov 01 2017 |
381 |
254.82 |
| Oct 01 2017 |
384 |
254.82 |
| Sep 01 2017 |
387 |
254.82 |
| Aug 01 2017 |
382 |
254.82 |
| Jul 01 2017 |
352 |
254.82 |
| Jun 01 2017 |
353 |
254.82 |
| May 01 2017 |
359 |
254.82 |
| Apr 01 2017 |
356 |
254.82 |
| Mar 01 2017 |
325 |
254.82 |
| Feb 01 2017 |
308 |
254.82 |
| Nov 01 2016 |
308 |
254.82 |
| Oct 01 2016 |
294 |
254.82 |
| Sep 01 2016 |
296 |
254.82 |
| Aug 01 2016 |
476 |
312.5 |
| Aug 14 2013 |
6430 |
346.56 |
| Aug 14 2013 |
9840 |
346.56 |
| Aug 07 2013 |
14152 |
412.99 |
| Aug 07 2013 |
6428 |
346.56 |
| Aug 07 2013 |
16098 |
396.38 |
| Jul 31 2013 |
13013 |
400.53 |
| Jul 31 2013 |
6536 |
346.56 |
| Jul 31 2013 |
15347 |
389.74 |
| Jul 24 2013 |
12409 |
393.7 |
| Jul 24 2013 |
6487 |
346.56 |
| Jul 24 2013 |
13707 |
377.07 |
| Jul 17 2013 |
12220 |
391.2 |
| Jul 17 2013 |
6514 |
346.56 |
| Jul 17 2013 |
13563 |
375.66 |
| Jul 10 2013 |
6540 |
346.56 |
| Jul 10 2013 |
12348 |
391.2 |
| Jul 10 2013 |
13706 |
375.66 |
| Jul 03 2013 |
12478 |
391.2 |
| Jul 03 2013 |
6573 |
346.56 |
| Jul 03 2013 |
13676 |
375.66 |
| Jun 26 2013 |
12724 |
391.2 |
| Jun 26 2013 |
6550 |
346.56 |
| Jun 26 2013 |
13835 |
375.66 |
| Jun 19 2013 |
12760 |
411.73 |
| Jun 19 2013 |
9876 |
470.5 |
| Jun 19 2013 |
12891 |
391.2 |
| Jun 19 2013 |
13829 |
375.66 |
| Jun 12 2013 |
12838 |
411.73 |
| Jun 12 2013 |
12941 |
391.2 |
| Jun 12 2013 |
10179 |
470.5 |
| Jun 12 2013 |
14035 |
375.66 |
| Jun 05 2013 |
9734 |
470.5 |
| Jun 05 2013 |
12787 |
391.2 |
| Jun 05 2013 |
12791 |
411.73 |
| Jun 05 2013 |
13953 |
375.66 |
| May 29 2013 |
12697 |
411.73 |
| May 29 2013 |
12830 |
391.2 |
| May 29 2013 |
9664 |
470.5 |
| May 29 2013 |
13949 |
375.66 |
| May 22 2013 |
12923 |
411.73 |
| May 22 2013 |
9706 |
470.5 |
| May 22 2013 |
13020 |
391.2 |
| May 22 2013 |
14223 |
375.66 |
| May 15 2013 |
13080 |
391.2 |
| May 15 2013 |
9492 |
470.5 |
| May 15 2013 |
12910 |
411.73 |
| May 15 2013 |
14244 |
375.66 |
| May 08 2013 |
13023 |
391.2 |
| May 08 2013 |
9221 |
470.5 |
| May 08 2013 |
12908 |
411.73 |
| May 08 2013 |
14168 |
375.66 |
| May 01 2013 |
13889 |
418.12 |
| May 01 2013 |
13148 |
391.2 |
| May 01 2013 |
9365 |
470.5 |
| May 01 2013 |
14330 |
375.66 |
| Apr 24 2013 |
13133 |
391.2 |
| Apr 24 2013 |
9237 |
470.5 |
| Apr 24 2013 |
13534 |
418.12 |
| Apr 24 2013 |
14323 |
375.66 |
| Apr 17 2013 |
9400 |
470.5 |
| Apr 17 2013 |
13135 |
391.2 |
| Apr 17 2013 |
15148 |
432.77 |
| Apr 17 2013 |
14402 |
375.66 |
| Apr 10 2013 |
12960 |
391.2 |
| Apr 10 2013 |
9385 |
470.5 |
| Apr 10 2013 |
12789 |
411.35 |
| Apr 10 2013 |
14348 |
375.66 |
| Apr 03 2013 |
12136 |
404.91 |
| Apr 03 2013 |
9312 |
470.5 |
| Apr 03 2013 |
12908 |
391.2 |
| Apr 03 2013 |
14348 |
375.66 |
| Mar 27 2013 |
9493 |
470.5 |
| Mar 27 2013 |
12918 |
391.2 |
| Mar 27 2013 |
12409 |
404.91 |
| Mar 27 2013 |
14444 |
375.66 |
| Mar 20 2013 |
8901 |
470.5 |
| Mar 20 2013 |
12711 |
391.2 |
| Mar 20 2013 |
12372 |
404.91 |
| Mar 20 2013 |
14369 |
375.66 |
| Mar 13 2013 |
9848 |
411.73 |
| Mar 13 2013 |
6748 |
470.5 |
| Mar 13 2013 |
14398 |
375.66 |
| Oct 19 2012 |
13577 |
415.22 |
| Oct 19 2012 |
8360 |
470.5 |
| Oct 19 2012 |
14207 |
430.95 |
| Oct 19 2012 |
17106 |
404.53 |
| Sep 23 2012 |
14065 |
430.95 |
| Sep 23 2012 |
8227 |
470.5 |
| Sep 23 2012 |
13515 |
415.22 |
| Sep 23 2012 |
17012 |
404.53 |
| Aug 31 2012 |
7709 |
470.5 |
| Aug 31 2012 |
13174 |
415.22 |
| Aug 31 2012 |
13502 |
430.95 |
| Aug 31 2012 |
16669 |
404.53 |
| Aug 24 2012 |
14492 |
444.32 |
| Aug 24 2012 |
7583 |
470.5 |
| Aug 24 2012 |
13012 |
415.22 |
| Aug 24 2012 |
17950 |
415.22 |
| Aug 10 2012 |
7209 |
470.5 |
| Aug 10 2012 |
12651 |
416.29 |
| Aug 10 2012 |
14032 |
444.32 |
| Aug 10 2012 |
20827 |
438.53 |
| Aug 03 2012 |
13763 |
444.32 |
| Aug 03 2012 |
6902 |
470.5 |
| Aug 03 2012 |
12448 |
416.29 |
| Aug 03 2012 |
20569 |
438.53 |
| Jul 27 2012 |
13614 |
444.32 |
| Jul 27 2012 |
6456 |
470.5 |
| Jul 27 2012 |
12060 |
416.29 |
| Jul 27 2012 |
20175 |
438.53 |
| Jul 06 2012 |
10899 |
407.76 |
| Jul 06 2012 |
6046 |
470.5 |
| Jul 06 2012 |
13060 |
444.32 |
| Jul 06 2012 |
19301 |
435.94 |
| Jun 22 2012 |
10035 |
409.98 |
| Jun 22 2012 |
11875 |
430.95 |
| Jun 22 2012 |
17497 |
428.11 |
| Jun 15 2012 |
10045 |
409.98 |
| Jun 15 2012 |
11713 |
430.95 |
| Jun 15 2012 |
17909 |
428.11 |
| Jun 08 2012 |
10013 |
409.98 |
| Jun 08 2012 |
11479 |
430.95 |
| Jun 08 2012 |
17752 |
428.11 |
| Jun 01 2012 |
9571 |
409.98 |
| Jun 01 2012 |
11455 |
430.95 |
| Jun 01 2012 |
17563 |
428.11 |
| May 25 2012 |
10734 |
430.95 |
| May 25 2012 |
17971 |
441.72 |
| May 18 2012 |
10811 |
430.95 |
| May 18 2012 |
18181 |
441.72 |
| May 11 2012 |
11748 |
450.73 |
| May 11 2012 |
19553 |
454.62 |
| May 04 2012 |
10529 |
444.57 |
| May 04 2012 |
19149 |
455.43 |
| Apr 27 2012 |
9333 |
444.57 |
| Apr 27 2012 |
18557 |
455.43 |
| Apr 13 2012 |
7301 |
444.57 |
| Apr 13 2012 |
17181 |
455.43 |
| Apr 06 2012 |
17710 |
466.29 |
| Mar 27 2012 |
17375 |
466.29 |
