| Aug 12 2025 |
13076 |
544.31 |
| Aug 05 2025 |
12584 |
544.31 |
| Jul 29 2025 |
12679 |
544.31 |
| Jul 22 2025 |
12700 |
544.31 |
| Jul 15 2025 |
12994 |
544.31 |
| Jul 08 2025 |
13515 |
544.31 |
| Jul 01 2025 |
13185 |
544.31 |
| Jun 24 2025 |
13065 |
544.31 |
| Jun 17 2025 |
13356 |
544.31 |
| Jun 10 2025 |
13504 |
544.31 |
| Jun 03 2025 |
13709 |
544.31 |
| May 27 2025 |
13620 |
544.31 |
| May 20 2025 |
13921 |
544.31 |
| May 13 2025 |
14052 |
544.31 |
| May 06 2025 |
14065 |
544.31 |
| Apr 29 2025 |
14023 |
544.31 |
| Apr 22 2025 |
14327 |
544.31 |
| Apr 15 2025 |
14165 |
544.31 |
| Apr 08 2025 |
13824 |
544.31 |
| Apr 01 2025 |
13510 |
544.31 |
| Mar 25 2025 |
13445 |
544.31 |
| Mar 18 2025 |
13521 |
544.31 |
| Mar 11 2025 |
13703 |
544.31 |
| Mar 04 2025 |
13243 |
544.31 |
| Feb 25 2025 |
13322 |
544.31 |
| Feb 18 2025 |
13245 |
544.31 |
| Feb 11 2025 |
12977 |
544.31 |
| Feb 04 2025 |
12859 |
544.31 |
| Jan 29 2025 |
12963 |
544.31 |
| Jan 22 2025 |
12855 |
544.31 |
| Jan 15 2025 |
12880 |
544.31 |
| Jan 08 2025 |
12800 |
544.31 |
| Sep 18 2024 |
10492 |
605.5 |
| Sep 11 2024 |
9362 |
605.5 |
| Sep 04 2024 |
9208 |
609.8 |
| Aug 28 2024 |
8944 |
609.8 |
| Aug 21 2024 |
6931 |
625.28 |
| Aug 14 2024 |
7037 |
625.28 |
| Aug 07 2024 |
7031 |
625.28 |
| Jul 31 2024 |
7066 |
625.28 |
| Jul 24 2024 |
6952 |
625.28 |
| Jul 17 2024 |
6909 |
625.28 |
| Jul 10 2024 |
6724 |
625.28 |
| Jul 03 2024 |
6730 |
625.28 |
| Jun 26 2024 |
6595 |
625.28 |
| Jun 19 2024 |
6607 |
625.28 |
| Jun 12 2024 |
6553 |
625.28 |
| Jun 05 2024 |
5898 |
625.28 |
| May 29 2024 |
5457 |
625.28 |
| May 22 2024 |
5358 |
625.28 |
| May 15 2024 |
5781 |
625.28 |
| May 08 2024 |
5820 |
625.28 |
| May 01 2024 |
5879 |
625.28 |
| Apr 24 2024 |
8115 |
625.28 |
| Apr 17 2024 |
8268 |
625.28 |
| Apr 10 2024 |
8037 |
625.28 |
| Apr 03 2024 |
7916 |
625.28 |
| Mar 27 2024 |
7893 |
625.28 |
| Mar 21 2024 |
7934 |
625.28 |
| Mar 14 2024 |
7911 |
625.28 |
| Mar 07 2024 |
8081 |
625.28 |
| Feb 29 2024 |
8092 |
625.28 |
| Feb 22 2024 |
8101 |
625.28 |
| Feb 15 2024 |
8187 |
625.28 |
| Feb 08 2024 |
8236 |
625.28 |
| Feb 01 2024 |
8255 |
625.28 |
| Jan 25 2024 |
8263 |
625.28 |
| Jan 18 2024 |
8426 |
625.28 |
| Jan 11 2024 |
8457 |
625.28 |
| Jan 04 2024 |
8457 |
625.28 |
| Dec 28 2023 |
8377 |
625.28 |
| Dec 21 2023 |
8377 |
625.28 |
| Dec 14 2023 |
8377 |
625.28 |
| Dec 07 2023 |
8333 |
625.28 |
| Oct 15 2010 |
10487 |
657.45 |
| Oct 15 2010 |
10922 |
648.01 |
| Oct 15 2010 |
16149 |
649.21 |
| Aug 15 2010 |
10158 |
657.45 |
| Aug 15 2010 |
10359 |
648.01 |
| Aug 15 2010 |
15628 |
649.21 |
| Aug 01 2010 |
10118 |
648.01 |
| Aug 01 2010 |
9384 |
657.45 |
| Aug 01 2010 |
14926 |
649.21 |
| Jul 15 2010 |
9353 |
648.01 |
| Jul 15 2010 |
9001 |
657.45 |
| Jul 15 2010 |
14104 |
649.21 |
| Jul 01 2010 |
9255 |
657.45 |
| Jul 01 2010 |
9718 |
648.01 |
| Jul 01 2010 |
14733 |
649.21 |
| Jun 15 2010 |
9324 |
648.01 |
| Jun 15 2010 |
8813 |
657.45 |
| Jun 15 2010 |
14090 |
649.21 |
| Jun 01 2010 |
7833 |
657.45 |
| Jun 01 2010 |
8584 |
648.01 |
| Jun 01 2010 |
13170 |
649.21 |
| May 27 2010 |
7137 |
657.45 |
| May 27 2010 |
7922 |
648.01 |
| May 27 2010 |
12333 |
649.21 |
| May 15 2010 |
7980 |
648.01 |
| May 15 2010 |
7282 |
657.45 |
| May 15 2010 |
12441 |
649.21 |
| Apr 30 2010 |
6676 |
657.45 |
| Apr 30 2010 |
11873 |
649.21 |
| Apr 15 2010 |
7391 |
656.86 |
| Apr 15 2010 |
5859 |
656.75 |
| Apr 15 2010 |
11309 |
638.72 |
| Apr 02 2010 |
5205 |
655.28 |
| Apr 02 2010 |
6221 |
650.85 |
| Apr 02 2010 |
9791 |
636.35 |
| Aug 30 2009 |
3624 |
689.92 |
| Aug 30 2009 |
3897 |
688.96 |
| Aug 30 2009 |
6012 |
681.33 |
| Aug 15 2009 |
3665 |
689.92 |
| Aug 15 2009 |
4146 |
688.96 |
| Aug 15 2009 |
6075 |
681.33 |
| Aug 01 2009 |
3723 |
689.92 |
| Aug 01 2009 |
4031 |
688.96 |
| Aug 01 2009 |
6089 |
681.33 |
| Jul 15 2009 |
4023 |
688.96 |
| Jul 15 2009 |
3704 |
689.92 |
| Jul 15 2009 |
6047 |
681.33 |
| Jul 01 2009 |
3491 |
689.92 |
| Jul 01 2009 |
3578 |
688.96 |
| Jul 01 2009 |
5805 |
681.33 |
| Jun 15 2009 |
3603 |
688.96 |
| Jun 15 2009 |
3390 |
689.92 |
| Jun 15 2009 |
5717 |
681.33 |
| Jun 01 2009 |
2977 |
689.92 |
| Jun 01 2009 |
3357 |
688.96 |
| Jun 01 2009 |
5453 |
681.33 |
| May 15 2009 |
3046 |
689.92 |
| May 15 2009 |
1268 |
637.95 |
| May 15 2009 |
3366 |
688.96 |
| May 15 2009 |
5564 |
681.33 |
| May 01 2009 |
3110 |
688.96 |
| May 01 2009 |
2983 |
689.92 |
| May 01 2009 |
1270 |
637.95 |
| May 01 2009 |
5170 |
681.33 |
| Apr 15 2009 |
2967 |
706.54 |
| Apr 15 2009 |
1270 |
637.95 |
| Apr 15 2009 |
3001 |
677.24 |
| Apr 15 2009 |
4913 |
681.1 |
| Apr 01 2009 |
2934 |
677.24 |
| Apr 01 2009 |
1190 |
637.95 |
| Apr 01 2009 |
2864 |
706.54 |
| Apr 01 2009 |
4839 |
681.1 |
