| Apr 10 2020 |
5361 |
416.98 |
| Apr 10 2020 |
8134 |
416.98 |
| Apr 03 2020 |
5590 |
416.98 |
| Apr 03 2020 |
8386 |
416.98 |
| Mar 27 2020 |
5820 |
416.98 |
| Mar 27 2020 |
8670 |
416.98 |
| Mar 20 2020 |
5930 |
416.98 |
| Mar 20 2020 |
8801 |
416.98 |
| Mar 13 2020 |
6047 |
416.98 |
| Mar 13 2020 |
8912 |
416.98 |
| Mar 06 2020 |
6150 |
416.98 |
| Mar 06 2020 |
8987 |
416.98 |
| Feb 28 2020 |
6249 |
416.98 |
| Feb 28 2020 |
9027 |
416.98 |
| Feb 21 2020 |
6156 |
416.98 |
| Feb 21 2020 |
8910 |
416.98 |
| Feb 14 2020 |
6168 |
416.98 |
| Feb 14 2020 |
8939 |
416.98 |
| Feb 07 2020 |
6168 |
416.98 |
| Feb 07 2020 |
8892 |
416.98 |
| Jan 31 2020 |
6194 |
416.98 |
| Jan 31 2020 |
8914 |
416.98 |
| Jan 24 2020 |
6191 |
416.98 |
| Jan 24 2020 |
8905 |
416.98 |
| Jan 17 2020 |
6199 |
416.98 |
| Jan 17 2020 |
8873 |
416.98 |
| Jan 10 2020 |
6199 |
416.98 |
| Jan 10 2020 |
8873 |
416.98 |
| Jan 03 2020 |
6201 |
416.98 |
| Jan 03 2020 |
8878 |
416.98 |
| Dec 27 2019 |
6201 |
416.98 |
| Dec 27 2019 |
8875 |
416.98 |
| Dec 20 2019 |
6201 |
416.98 |
| Dec 20 2019 |
8875 |
416.98 |
| Dec 13 2019 |
6201 |
416.98 |
| Dec 13 2019 |
8876 |
416.98 |
| Dec 06 2019 |
6201 |
416.98 |
| Dec 06 2019 |
8866 |
416.98 |
| Nov 29 2019 |
6201 |
416.98 |
| Nov 29 2019 |
8873 |
416.98 |
| Nov 22 2019 |
6201 |
416.98 |
| Nov 22 2019 |
8873 |
416.98 |
| Nov 15 2019 |
6201 |
416.98 |
| Nov 15 2019 |
8878 |
416.98 |
| Nov 08 2019 |
6184 |
416.98 |
| Nov 08 2019 |
8844 |
416.98 |
| Nov 01 2019 |
6059 |
416.98 |
| Nov 01 2019 |
8729 |
416.98 |
| Oct 25 2019 |
6059 |
416.98 |
| Oct 25 2019 |
8741 |
416.98 |
| Oct 18 2019 |
6073 |
416.98 |
| Oct 18 2019 |
8752 |
416.98 |
| Oct 11 2019 |
6060 |
416.98 |
| Oct 11 2019 |
8752 |
416.98 |
| Oct 04 2019 |
6053 |
416.98 |
| Oct 04 2019 |
8745 |
416.98 |
| Sep 27 2019 |
6054 |
416.98 |
| Sep 27 2019 |
8833 |
416.98 |
| Sep 20 2019 |
6045 |
416.98 |
| Sep 20 2019 |
8836 |
416.98 |
| Sep 13 2019 |
6088 |
416.98 |
| Sep 13 2019 |
8847 |
416.98 |
| Sep 06 2019 |
6220 |
416.98 |
| Sep 06 2019 |
8983 |
416.98 |
| Aug 30 2019 |
6276 |
416.98 |
| Aug 30 2019 |
9048 |
416.98 |
| Aug 23 2019 |
6357 |
416.98 |
| Aug 23 2019 |
9139 |
416.98 |
| Aug 16 2019 |
6330 |
416.98 |
| Aug 16 2019 |
9128 |
416.98 |
| Aug 09 2019 |
6332 |
416.98 |
| Aug 09 2019 |
9153 |
416.98 |
| Aug 02 2019 |
6392 |
416.98 |
| Aug 02 2019 |
9223 |
416.98 |
| Jul 26 2019 |
6426 |
416.98 |
| Jul 26 2019 |
9303 |
416.98 |
| Jul 19 2019 |
6548 |
416.98 |
| Jul 19 2019 |
9344 |
416.98 |
| Jul 12 2019 |
6595 |
416.98 |
| Jul 12 2019 |
9493 |
416.98 |
| Jul 05 2019 |
6760 |
416.98 |
| Jul 05 2019 |
9759 |
416.98 |
| Jun 28 2019 |
6828 |
416.98 |
| Jun 28 2019 |
9903 |
416.98 |
| Jun 21 2019 |
6827 |
416.98 |
| Jun 21 2019 |
9822 |
416.98 |
| Jun 14 2019 |
6833 |
416.98 |
| Jun 14 2019 |
9869 |
416.98 |
| Jun 07 2019 |
6880 |
416.98 |
| Jun 07 2019 |
10014 |
416.98 |
| May 31 2019 |
6864 |
416.98 |
| May 31 2019 |
10017 |
416.98 |
| May 24 2019 |
6837 |
416.98 |
| May 24 2019 |
10084 |
416.98 |
| May 17 2019 |
6865 |
416.98 |
| May 17 2019 |
10082 |
416.98 |
| May 10 2019 |
6925 |
416.98 |
| May 10 2019 |
10040 |
416.98 |
| May 03 2019 |
6988 |
416.98 |
| May 03 2019 |
10070 |
416.98 |
| Apr 19 2019 |
17179 |
527.18 |
| Apr 19 2019 |
23815 |
527.18 |
| Apr 18 2019 |
17188 |
527.18 |
| Apr 12 2019 |
17218 |
527.18 |
| Apr 12 2019 |
23915 |
527.18 |
| Apr 05 2019 |
16398 |
524.96 |
| Apr 05 2019 |
23104 |
524.96 |
| Mar 29 2019 |
16258 |
524.96 |
| Mar 29 2019 |
22890 |
524.96 |
| Mar 22 2019 |
15906 |
524.96 |
| Mar 22 2019 |
22558 |
524.96 |
| Mar 15 2019 |
14181 |
499.72 |
| Mar 15 2019 |
19806 |
499.72 |
| Mar 08 2019 |
13123 |
489.16 |
| Mar 08 2019 |
18355 |
489.16 |
| Mar 01 2019 |
13213 |
489.16 |
| Mar 01 2019 |
18441 |
489.16 |
| Feb 22 2019 |
13285 |
489.16 |
| Feb 22 2019 |
18517 |
489.16 |
| Feb 15 2019 |
13170 |
489.16 |
| Feb 15 2019 |
18322 |
489.16 |
| Feb 08 2019 |
13128 |
489.16 |
| Feb 08 2019 |
18121 |
489.16 |
| Feb 01 2019 |
13141 |
489.16 |
| Feb 01 2019 |
18154 |
489.16 |
| Jan 25 2019 |
13159 |
489.16 |
| Jan 25 2019 |
18185 |
489.16 |
| Jan 18 2019 |
13221 |
489.16 |
| Jan 18 2019 |
18219 |
489.16 |
| Jan 11 2019 |
13221 |
489.16 |
| Jan 11 2019 |
18205 |
489.16 |
| Jan 04 2019 |
13222 |
489.16 |
| Jan 04 2019 |
18213 |
489.16 |
| Dec 28 2018 |
13222 |
489.16 |
| Dec 28 2018 |
18213 |
489.16 |
| Dec 21 2018 |
13222 |
489.16 |
| Dec 21 2018 |
18213 |
489.16 |
| Dec 14 2018 |
13222 |
489.16 |
| Dec 14 2018 |
18213 |
489.16 |
| Dec 07 2018 |
13222 |
489.16 |
| Dec 07 2018 |
18206 |
489.16 |
| Nov 30 2018 |
13222 |
489.16 |
| Nov 30 2018 |
18206 |
489.16 |
| Nov 23 2018 |
13222 |
489.16 |
| Nov 23 2018 |
18206 |
489.16 |
| Nov 16 2018 |
13222 |
489.16 |
| Nov 16 2018 |
18206 |
489.16 |
| Nov 09 2018 |
13223 |
489.16 |
| Nov 09 2018 |
18207 |
489.16 |
| Nov 02 2018 |
13223 |
489.16 |
| Nov 02 2018 |
18171 |
489.16 |
| Oct 26 2018 |
13218 |
489.16 |
| Oct 26 2018 |
18166 |
489.16 |
| Oct 19 2018 |
13243 |
489.16 |
| Oct 19 2018 |
18188 |
489.16 |
| Oct 12 2018 |
13193 |
489.16 |
| Oct 12 2018 |
18123 |
489.16 |
| Oct 05 2018 |
13220 |
489.16 |
| Oct 05 2018 |
18247 |
489.16 |
| Sep 28 2018 |
12917 |
489.16 |
| Sep 28 2018 |
17815 |
489.16 |
| Sep 21 2018 |
12886 |
489.16 |
| Sep 21 2018 |
17795 |
489.16 |
| Sep 14 2018 |
12932 |
489.16 |
| Sep 14 2018 |
17858 |
489.16 |
| Sep 07 2018 |
13174 |
489.16 |
| Sep 07 2018 |
18208 |
489.16 |
| Aug 31 2018 |
13221 |
489.16 |
| Aug 31 2018 |
18291 |
489.16 |
| Aug 24 2018 |
13281 |
489.16 |
| Aug 24 2018 |
18261 |
489.16 |
| Aug 17 2018 |
13211 |
489.16 |
| Aug 17 2018 |
18478 |
489.16 |
| Aug 10 2018 |
13226 |
489.16 |
| Aug 10 2018 |
18585 |
489.16 |
| Aug 03 2018 |
13419 |
489.16 |
| Aug 03 2018 |
18762 |
489.16 |
| Jul 27 2018 |
13570 |
489.16 |
| Jul 27 2018 |
18817 |
489.16 |
| Jul 20 2018 |
13527 |
489.16 |
| Jul 20 2018 |
19069 |
489.16 |
| Jul 13 2018 |
13740 |
489.16 |
| Jul 13 2018 |
18888 |
489.16 |
| Jul 06 2018 |
13578 |
489.16 |
| Jul 06 2018 |
18654 |
489.16 |
| Jun 29 2018 |
13602 |
489.16 |
| Jun 29 2018 |
18673 |
489.16 |
| Jun 22 2018 |
13858 |
489.16 |
| Jun 22 2018 |
18975 |
489.16 |
| Jun 15 2018 |
13980 |
489.16 |
| Jun 15 2018 |
19058 |
489.16 |
| Jun 08 2018 |
14032 |
489.16 |
| Jun 08 2018 |
19255 |
489.16 |
| Jun 01 2018 |
14425 |
489.16 |
| Jun 01 2018 |
19618 |
489.16 |
| May 25 2018 |
13703 |
480.49 |
| May 25 2018 |
18736 |
480.49 |
| May 18 2018 |
13819 |
480.49 |
| May 18 2018 |
18798 |
480.49 |
| May 11 2018 |
13865 |
480.49 |
| May 11 2018 |
18902 |
480.49 |
| May 04 2018 |
14102 |
480.49 |
| May 04 2018 |
19079 |
480.49 |
| Apr 27 2018 |
12576 |
464.92 |
| Apr 27 2018 |
17108 |
464.92 |
| Apr 20 2018 |
12584 |
464.92 |
| Apr 20 2018 |
17192 |
464.92 |
| Apr 13 2018 |
12450 |
464.92 |
| Apr 13 2018 |
17099 |
464.92 |
| Apr 06 2018 |
9584 |
435.45 |
| Apr 06 2018 |
13249 |
435.45 |
| Mar 30 2018 |
9841 |
435.45 |
| Mar 30 2018 |
13455 |
435.45 |
| Mar 23 2018 |
9983 |
435.45 |
| Mar 23 2018 |
13573 |
435.45 |
| Mar 31 2017 |
16885 |
482.17 |
| Mar 31 2017 |
22172 |
482.17 |
| Mar 24 2017 |
16559 |
482.17 |
| Mar 24 2017 |
21838 |
482.17 |
| Mar 17 2017 |
16802 |
482.17 |
| Mar 17 2017 |
22010 |
482.17 |
| Mar 10 2017 |
16788 |
482.17 |
| Mar 10 2017 |
22044 |
482.17 |
| Mar 03 2017 |
16647 |
482.17 |
| Mar 03 2017 |
21940 |
482.17 |
| Feb 24 2017 |
16808 |
482.17 |
| Feb 24 2017 |
21977 |
482.17 |
| Feb 17 2017 |
16775 |
482.17 |
| Feb 17 2017 |
21953 |
482.17 |
| Feb 10 2017 |
16978 |
482.17 |
| Feb 10 2017 |
22054 |
482.17 |
| Feb 03 2017 |
16929 |
482.17 |
| Feb 03 2017 |
22017 |
482.17 |
| Jan 27 2017 |
16921 |
482.17 |
| Jan 27 2017 |
22024 |
482.17 |
| Jan 20 2017 |
16871 |
482.17 |
| Jan 20 2017 |
21972 |
482.17 |
| Jan 13 2017 |
16841 |
482.17 |
| Jan 13 2017 |
21948 |
482.17 |
| Jan 06 2017 |
16841 |
482.17 |
| Jan 06 2017 |
21949 |
482.17 |
| Dec 30 2016 |
16842 |
482.17 |
| Dec 30 2016 |
21956 |
482.17 |
| Dec 23 2016 |
16842 |
482.17 |
| Dec 23 2016 |
21956 |
482.17 |
| Dec 16 2016 |
16842 |
482.17 |
| Dec 16 2016 |
21955 |
482.17 |
| Dec 09 2016 |
16837 |
482.17 |
| Dec 09 2016 |
21954 |
482.17 |
| Dec 02 2016 |
16837 |
482.17 |
| Dec 02 2016 |
21954 |
482.17 |
| Nov 25 2016 |
16837 |
482.17 |
| Nov 25 2016 |
21950 |
482.17 |
| Nov 18 2016 |
16837 |
482.17 |
| Nov 18 2016 |
21950 |
482.17 |
| Nov 11 2016 |
16810 |
482.17 |
| Nov 11 2016 |
21930 |
482.17 |
| Nov 04 2016 |
16810 |
482.17 |
| Nov 04 2016 |
21930 |
482.17 |
| Oct 28 2016 |
16828 |
482.17 |
| Oct 28 2016 |
21947 |
482.17 |
| Oct 21 2016 |
16851 |
482.17 |
| Oct 21 2016 |
21973 |
482.17 |
| Oct 14 2016 |
16854 |
482.17 |
| Oct 14 2016 |
21955 |
482.17 |
| Oct 07 2016 |
16862 |
482.17 |
| Oct 07 2016 |
21964 |
482.17 |
| Sep 30 2016 |
16868 |
482.17 |
| Sep 30 2016 |
21990 |
482.17 |
| Sep 23 2016 |
16661 |
482.17 |
| Sep 23 2016 |
21821 |
482.17 |
| Sep 16 2016 |
16584 |
482.17 |
| Sep 16 2016 |
21842 |
482.17 |
| Sep 09 2016 |
16699 |
482.17 |
| Sep 09 2016 |
21926 |
482.17 |
| Sep 02 2016 |
16750 |
482.17 |
| Sep 02 2016 |
22098 |
482.17 |
| Aug 26 2016 |
16545 |
482.17 |
| Aug 26 2016 |
21892 |
482.17 |
| Aug 19 2016 |
16581 |
482.17 |
| Aug 19 2016 |
21909 |
482.17 |
| Aug 12 2016 |
16606 |
482.17 |
| Aug 12 2016 |
23806 |
482.17 |
| Aug 05 2016 |
16654 |
482.17 |
| Aug 05 2016 |
23933 |
482.17 |
| Jul 29 2016 |
16529 |
482.17 |
| Jul 29 2016 |
24115 |
482.17 |
| Jul 22 2016 |
16655 |
482.17 |
| Jul 22 2016 |
24332 |
482.17 |
| Jun 22 2016 |
16912 |
482.17 |
| Jun 22 2016 |
25407 |
482.17 |
| Jun 15 2016 |
17136 |
482.17 |
| Jun 15 2016 |
25667 |
482.17 |
| Mar 02 2016 |
13999 |
442.42 |
| Mar 02 2016 |
20521 |
442.42 |
| Feb 24 2016 |
7581 |
421.89 |
| Feb 24 2016 |
14006 |
442.42 |
| Feb 24 2016 |
18903 |
432.16 |
| Feb 17 2016 |
7657 |
421.89 |
| Feb 17 2016 |
14174 |
442.42 |
| Feb 17 2016 |
19079 |
432.16 |
| Feb 10 2016 |
14114 |
442.42 |
| Feb 10 2016 |
7713 |
421.89 |
| Feb 10 2016 |
19048 |
432.16 |
| Feb 03 2016 |
7716 |
421.89 |
| Feb 03 2016 |
14099 |
442.42 |
| Feb 03 2016 |
19046 |
432.16 |
| Jan 27 2016 |
7716 |
421.89 |
| Jan 27 2016 |
14143 |
442.42 |
| Jan 27 2016 |
19063 |
432.16 |
| Jan 20 2016 |
7725 |
421.89 |
| Jan 20 2016 |
14149 |
442.42 |
| Jan 20 2016 |
19068 |
432.16 |
| Jan 13 2016 |
14165 |
442.42 |
| Jan 13 2016 |
7725 |
421.89 |
| Jan 13 2016 |
19091 |
432.16 |
| Jan 06 2016 |
7725 |
421.89 |
| Jan 06 2016 |
14165 |
442.42 |
| Jan 06 2016 |
19098 |
432.16 |
| Dec 30 2015 |
7731 |
421.89 |
| Dec 30 2015 |
14165 |
442.42 |
| Dec 30 2015 |
19097 |
432.16 |
| Dec 23 2015 |
7731 |
421.89 |
| Dec 23 2015 |
14163 |
442.42 |
| Dec 23 2015 |
19097 |
432.16 |
| Dec 16 2015 |
7731 |
421.89 |
| Dec 16 2015 |
14163 |
442.42 |
| Dec 16 2015 |
19097 |
432.16 |
| Dec 09 2015 |
7731 |
421.89 |
| Dec 09 2015 |
14162 |
442.42 |
| Dec 09 2015 |
19103 |
432.16 |
| Dec 02 2015 |
7731 |
421.89 |
| Dec 02 2015 |
14163 |
442.42 |
| Dec 02 2015 |
19105 |
432.16 |
| Nov 25 2015 |
14163 |
442.42 |
| Nov 25 2015 |
7731 |
421.89 |
| Nov 25 2015 |
19106 |
432.16 |
| Nov 18 2015 |
7731 |
421.89 |
| Nov 18 2015 |
14162 |
442.42 |
| Nov 18 2015 |
19106 |
432.16 |
| Nov 11 2015 |
7731 |
421.89 |
| Nov 11 2015 |
14140 |
442.42 |
| Nov 11 2015 |
19094 |
432.16 |
| Nov 04 2015 |
14140 |
442.42 |
| Nov 04 2015 |
7731 |
421.89 |
| Nov 04 2015 |
19094 |
432.16 |
| Oct 28 2015 |
7713 |
421.89 |
| Oct 28 2015 |
14142 |
442.42 |
| Oct 28 2015 |
19068 |
432.16 |
| Oct 21 2015 |
14095 |
442.42 |
| Oct 21 2015 |
7688 |
421.89 |
| Oct 21 2015 |
19049 |
432.16 |
| Oct 14 2015 |
14088 |
442.42 |
| Oct 14 2015 |
7688 |
421.89 |
| Oct 14 2015 |
19054 |
432.16 |
| Oct 07 2015 |
7691 |
421.89 |
| Oct 07 2015 |
14114 |
442.42 |
| Oct 07 2015 |
19052 |
432.16 |
| Sep 30 2015 |
7709 |
421.89 |
| Sep 30 2015 |
14125 |
442.42 |
| Sep 30 2015 |
19074 |
432.16 |
| Sep 23 2015 |
7686 |
421.89 |
| Sep 23 2015 |
14200 |
442.42 |
| Sep 23 2015 |
19130 |
432.16 |
| Sep 16 2015 |
14072 |
442.42 |
| Sep 16 2015 |
7657 |
421.89 |
| Sep 16 2015 |
19036 |
432.16 |
| Sep 09 2015 |
7599 |
421.89 |
| Sep 09 2015 |
14031 |
442.42 |
| Sep 09 2015 |
19007 |
432.16 |
| Sep 02 2015 |
7500 |
421.89 |
| Sep 02 2015 |
14114 |
442.42 |
| Sep 02 2015 |
18979 |
432.16 |
| Aug 26 2015 |
14252 |
442.42 |
| Aug 26 2015 |
7688 |
421.89 |
| Aug 26 2015 |
19144 |
432.16 |
| Aug 19 2015 |
7617 |
421.89 |
| Aug 19 2015 |
14479 |
442.42 |
| Aug 19 2015 |
19326 |
432.16 |
| Aug 12 2015 |
7684 |
421.89 |
| Aug 12 2015 |
14461 |
442.42 |
| Aug 12 2015 |
19424 |
432.16 |
| Aug 05 2015 |
7674 |
421.89 |
| Aug 05 2015 |
14515 |
442.42 |
| Aug 05 2015 |
19413 |
432.16 |
| Jul 29 2015 |
14518 |
442.42 |
| Jul 29 2015 |
7616 |
421.89 |
| Jul 29 2015 |
19593 |
432.16 |
| Jul 22 2015 |
7689 |
421.89 |
| Jul 22 2015 |
14563 |
442.42 |
| Jul 22 2015 |
19632 |
432.16 |
| Jul 15 2015 |
7851 |
421.89 |
| Jul 15 2015 |
14847 |
442.42 |
| Jul 15 2015 |
19775 |
432.16 |
| Jul 08 2015 |
7920 |
421.89 |
| Jul 08 2015 |
14947 |
442.42 |
| Jul 08 2015 |
19916 |
432.16 |
| Jul 01 2015 |
7998 |
421.89 |
| Jul 01 2015 |
15038 |
442.42 |
| Jul 01 2015 |
20018 |
432.16 |
| Jun 24 2015 |
7983 |
421.89 |
| Jun 24 2015 |
15074 |
442.42 |
| Jun 24 2015 |
20106 |
432.16 |
| Jun 17 2015 |
7935 |
421.89 |
| Jun 17 2015 |
15007 |
442.42 |
| Jun 17 2015 |
20179 |
432.16 |
| Jun 10 2015 |
15129 |
442.42 |
| Jun 10 2015 |
7963 |
421.89 |
| Jun 10 2015 |
20148 |
432.16 |
| Jun 03 2015 |
7918 |
421.89 |
| Jun 03 2015 |
15297 |
442.42 |
| Jun 03 2015 |
20296 |
432.16 |
| May 27 2015 |
7810 |
421.89 |
| May 27 2015 |
15158 |
442.42 |
| May 27 2015 |
20119 |
432.16 |
| May 20 2015 |
15206 |
442.42 |
| May 20 2015 |
7797 |
421.89 |
| May 20 2015 |
20207 |
432.16 |
| May 13 2015 |
7817 |
421.89 |
| May 13 2015 |
15362 |
442.42 |
| May 13 2015 |
20250 |
432.16 |
| May 06 2015 |
7365 |
421.89 |
| May 06 2015 |
15225 |
442.42 |
| May 06 2015 |
19937 |
432.16 |
| Apr 29 2015 |
7621 |
421.89 |
| Apr 29 2015 |
15426 |
442.42 |
| Apr 29 2015 |
20192 |
432.16 |
| Apr 22 2015 |
15498 |
442.42 |
| Apr 22 2015 |
7758 |
421.89 |
| Apr 22 2015 |
20267 |
432.16 |
| Apr 15 2015 |
7167 |
412.75 |
| Apr 15 2015 |
8299 |
376.7 |
| Apr 15 2015 |
7810 |
374.95 |
| Apr 15 2015 |
11972 |
374.9 |
| Apr 08 2015 |
7800 |
374.95 |
| Apr 08 2015 |
8425 |
376.7 |
| Apr 08 2015 |
7178 |
412.75 |
| Apr 08 2015 |
12029 |
374.9 |
| Apr 01 2015 |
7135 |
412.75 |
| Apr 01 2015 |
8527 |
376.7 |
| Apr 01 2015 |
6766 |
362.03 |
| Apr 01 2015 |
10029 |
357.77 |
| Mar 25 2015 |
8434 |
376.7 |
| Mar 25 2015 |
7630 |
375.37 |
| Mar 25 2015 |
7082 |
412.75 |
| Mar 25 2015 |
9748 |
357.77 |
| Mar 18 2015 |
8361 |
376.7 |
| Mar 18 2015 |
6401 |
403.62 |
| Mar 18 2015 |
5282 |
349.46 |
| Mar 18 2015 |
8150 |
344.79 |
| Mar 11 2015 |
4720 |
339.87 |
| Mar 11 2015 |
8442 |
376.7 |
| Mar 11 2015 |
6636 |
403.62 |
| Mar 11 2015 |
6941 |
329.75 |
| Mar 04 2015 |
6744 |
403.62 |
| Mar 04 2015 |
8566 |
376.7 |
| Mar 04 2015 |
3936 |
327.03 |
| Mar 04 2015 |
6761 |
327.03 |
| Feb 25 2015 |
3957 |
327.03 |
| Feb 25 2015 |
6672 |
403.62 |
| Feb 25 2015 |
8523 |
376.7 |
| Feb 25 2015 |
6783 |
327.03 |
| Feb 18 2015 |
4049 |
327.03 |
| Feb 18 2015 |
6715 |
403.62 |
| Feb 18 2015 |
8574 |
376.7 |
| Feb 18 2015 |
6864 |
327.03 |
| Feb 11 2015 |
4074 |
327.03 |
| Feb 11 2015 |
8594 |
376.7 |
| Feb 11 2015 |
6748 |
403.62 |
| Feb 11 2015 |
6886 |
327.03 |
| Feb 04 2015 |
8579 |
376.7 |
| Feb 04 2015 |
6754 |
403.62 |
| Feb 04 2015 |
4099 |
327.03 |
| Feb 04 2015 |
6902 |
327.03 |
| Jan 28 2015 |
6754 |
403.62 |
| Jan 28 2015 |
8598 |
376.7 |
| Jan 28 2015 |
4099 |
327.03 |
| Jan 28 2015 |
6923 |
327.03 |
| Jan 21 2015 |
6759 |
403.62 |
| Jan 21 2015 |
8616 |
376.7 |
| Jan 21 2015 |
4112 |
327.03 |
| Jan 21 2015 |
6943 |
327.03 |
| Jan 14 2015 |
4117 |
327.03 |
| Jan 14 2015 |
6759 |
403.62 |
| Jan 14 2015 |
8626 |
376.7 |
| Jan 14 2015 |
6956 |
327.03 |
| Jan 07 2015 |
4117 |
327.03 |
| Jan 07 2015 |
8609 |
376.7 |
| Jan 07 2015 |
6759 |
403.62 |
| Jan 07 2015 |
6952 |
327.03 |
| Dec 31 2014 |
8610 |
376.7 |
| Dec 31 2014 |
4117 |
327.03 |
| Dec 31 2014 |
6773 |
403.62 |
| Dec 31 2014 |
6955 |
327.03 |
| Dec 24 2014 |
4117 |
327.03 |
| Dec 24 2014 |
8610 |
376.7 |
| Dec 24 2014 |
6773 |
403.62 |
| Dec 24 2014 |
6955 |
327.03 |
| Dec 17 2014 |
6773 |
403.62 |
| Dec 17 2014 |
8600 |
376.7 |
| Dec 17 2014 |
4117 |
327.03 |
| Dec 17 2014 |
6955 |
327.03 |
| Dec 10 2014 |
6773 |
403.62 |
| Dec 10 2014 |
8600 |
376.7 |
| Dec 10 2014 |
4117 |
327.03 |
| Dec 10 2014 |
6955 |
327.03 |
| Dec 03 2014 |
6774 |
403.62 |
| Dec 03 2014 |
8600 |
376.7 |
| Dec 03 2014 |
4117 |
327.03 |
| Dec 03 2014 |
6955 |
327.03 |
| Nov 26 2014 |
4117 |
327.03 |
| Nov 26 2014 |
8600 |
376.7 |
| Nov 26 2014 |
6774 |
403.62 |
| Nov 26 2014 |
6955 |
327.03 |
| Nov 19 2014 |
6773 |
403.62 |
| Nov 19 2014 |
8600 |
376.7 |
| Nov 19 2014 |
4117 |
327.03 |
| Nov 19 2014 |
6954 |
327.03 |
| Nov 12 2014 |
8600 |
376.7 |
| Nov 12 2014 |
6773 |
403.62 |
| Nov 12 2014 |
4117 |
327.03 |
| Nov 12 2014 |
6954 |
327.03 |
| Nov 05 2014 |
4117 |
327.03 |
| Nov 05 2014 |
6773 |
403.62 |
| Nov 05 2014 |
8600 |
376.7 |
| Nov 05 2014 |
6954 |
327.03 |
| Oct 29 2014 |
4117 |
327.03 |
| Oct 29 2014 |
8600 |
376.7 |
| Oct 29 2014 |
6773 |
403.62 |
| Oct 29 2014 |
6954 |
327.03 |
| Oct 22 2014 |
6765 |
403.62 |
| Oct 22 2014 |
8578 |
376.7 |
| Oct 22 2014 |
4120 |
327.03 |
| Oct 22 2014 |
6962 |
327.03 |
| Oct 15 2014 |
4117 |
327.03 |
| Oct 15 2014 |
8572 |
376.7 |
| Oct 15 2014 |
6761 |
403.62 |
| Oct 15 2014 |
6958 |
327.03 |
| Oct 08 2014 |
4132 |
327.03 |
| Oct 08 2014 |
8562 |
376.7 |
| Oct 08 2014 |
6760 |
403.62 |
| Oct 08 2014 |
6967 |
327.03 |
| Oct 01 2014 |
8575 |
376.7 |
| Oct 01 2014 |
6763 |
403.62 |
| Oct 01 2014 |
4134 |
327.03 |
| Oct 01 2014 |
6977 |
327.03 |
| Sep 24 2014 |
6738 |
403.62 |
| Sep 24 2014 |
8565 |
376.7 |
| Sep 24 2014 |
4137 |
327.03 |
| Sep 24 2014 |
6966 |
327.03 |
| Sep 17 2014 |
4124 |
327.03 |
| Sep 17 2014 |
6711 |
403.62 |
| Sep 17 2014 |
8615 |
376.7 |
| Sep 17 2014 |
6973 |
327.03 |
| Sep 10 2014 |
6715 |
403.62 |
| Sep 10 2014 |
8534 |
376.7 |
| Sep 10 2014 |
4135 |
327.03 |
| Sep 10 2014 |
6969 |
327.03 |
| Sep 03 2014 |
6721 |
403.62 |
| Sep 03 2014 |
8546 |
376.7 |
| Sep 03 2014 |
4143 |
327.03 |
| Sep 03 2014 |
7010 |
327.03 |
| Aug 27 2014 |
8613 |
376.7 |
| Aug 27 2014 |
6591 |
403.62 |
| Aug 27 2014 |
4088 |
327.03 |
| Aug 27 2014 |
7005 |
327.03 |
| Aug 20 2014 |
4098 |
327.03 |
| Aug 20 2014 |
8597 |
376.7 |
| Aug 20 2014 |
6578 |
403.62 |
| Aug 20 2014 |
7023 |
327.03 |
| Aug 13 2014 |
6590 |
403.62 |
| Aug 13 2014 |
8619 |
376.7 |
| Aug 13 2014 |
4101 |
327.03 |
| Aug 13 2014 |
7084 |
327.03 |
| Aug 06 2014 |
6560 |
403.62 |
| Aug 06 2014 |
8661 |
376.7 |
| Aug 06 2014 |
4161 |
327.03 |
| Aug 06 2014 |
7102 |
327.03 |
| Jul 30 2014 |
4172 |
327.03 |
| Jul 30 2014 |
8691 |
376.7 |
| Jul 30 2014 |
6666 |
403.62 |
| Jul 30 2014 |
7156 |
327.03 |
| Jul 23 2014 |
8641 |
376.7 |
| Jul 23 2014 |
6518 |
403.62 |
| Jul 23 2014 |
4192 |
327.03 |
| Jul 23 2014 |
7169 |
327.03 |
| Jul 16 2014 |
8641 |
376.7 |
| Jul 16 2014 |
6617 |
403.62 |
| Jul 16 2014 |
4220 |
327.03 |
| Jul 16 2014 |
7135 |
327.03 |
| Jul 09 2014 |
6466 |
403.62 |
| Jul 09 2014 |
8710 |
376.7 |
| Jul 09 2014 |
4221 |
327.03 |
| Jul 09 2014 |
7112 |
327.03 |
| Jul 02 2014 |
8786 |
376.7 |
| Jul 02 2014 |
6647 |
403.62 |
| Jul 02 2014 |
4269 |
327.03 |
| Jul 02 2014 |
7242 |
327.03 |
| Jun 25 2014 |
6486 |
403.62 |
| Jun 25 2014 |
8854 |
376.7 |
| Jun 25 2014 |
4327 |
327.03 |
| Jun 25 2014 |
7204 |
327.03 |
| Jun 18 2014 |
6464 |
403.62 |
| Jun 18 2014 |
8944 |
376.7 |
| Jun 18 2014 |
4350 |
327.03 |
| Jun 18 2014 |
7260 |
327.03 |
| Jun 11 2014 |
4399 |
327.03 |
| Jun 11 2014 |
6775 |
403.62 |
| Jun 11 2014 |
9005 |
376.7 |
| Jun 11 2014 |
7328 |
327.03 |
| Jun 04 2014 |
6852 |
403.62 |
| Jun 04 2014 |
9192 |
376.7 |
| Jun 04 2014 |
4455 |
327.03 |
| Jun 04 2014 |
7395 |
327.03 |
| May 28 2014 |
9256 |
376.7 |
| May 28 2014 |
6914 |
403.62 |
| May 28 2014 |
4477 |
327.03 |
| May 28 2014 |
7456 |
327.03 |
| May 21 2014 |
4509 |
327.03 |
| May 21 2014 |
9337 |
376.7 |
| May 21 2014 |
6905 |
403.62 |
| May 21 2014 |
7487 |
327.03 |
| May 14 2014 |
4548 |
327.03 |
| May 14 2014 |
9422 |
376.7 |
| May 14 2014 |
7034 |
403.62 |
| May 14 2014 |
7526 |
327.03 |
| May 07 2014 |
5918 |
348.62 |
| May 07 2014 |
9687 |
348.62 |
| Apr 30 2014 |
6172 |
348.62 |
| Apr 30 2014 |
9968 |
348.62 |
| Apr 23 2014 |
6328 |
348.62 |
| Apr 23 2014 |
10109 |
348.62 |
| Apr 16 2014 |
6344 |
348.62 |
| Apr 16 2014 |
10044 |
348.62 |
| Apr 09 2014 |
10277 |
387 |
| Apr 09 2014 |
15322 |
387 |
| Apr 02 2014 |
7752 |
361.98 |
| Apr 02 2014 |
11593 |
361.98 |
| Mar 26 2014 |
7303 |
346.07 |
| Mar 26 2014 |
11266 |
397.93 |
| Mar 26 2014 |
14739 |
384.97 |
| Mar 19 2014 |
7828 |
351.9 |
| Mar 19 2014 |
11233 |
397.93 |
| Mar 19 2014 |
14052 |
379.52 |
| Mar 12 2014 |
7040 |
342.05 |
| Mar 12 2014 |
18700 |
465.55 |
| Mar 12 2014 |
15666 |
391.45 |
| Mar 05 2014 |
18410 |
465.55 |
| Mar 05 2014 |
7043 |
342.05 |
| Mar 05 2014 |
15599 |
391.45 |
| Feb 26 2014 |
7069 |
342.05 |
| Feb 26 2014 |
15515 |
438.89 |
| Feb 26 2014 |
11889 |
362.94 |
| Feb 19 2014 |
7111 |
342.05 |
| Feb 19 2014 |
13324 |
418.37 |
| Feb 19 2014 |
10817 |
353.71 |
| Feb 12 2014 |
13308 |
418.37 |
| Feb 12 2014 |
7124 |
342.05 |
| Feb 12 2014 |
10831 |
353.71 |
| Feb 05 2014 |
7210 |
342.05 |
| Feb 05 2014 |
13337 |
418.37 |
| Feb 05 2014 |
10901 |
353.71 |
| Jan 29 2014 |
7260 |
342.05 |
| Jan 29 2014 |
13276 |
418.37 |
| Jan 29 2014 |
10939 |
353.71 |
| Jan 22 2014 |
7250 |
342.05 |
| Jan 22 2014 |
13223 |
418.37 |
| Jan 22 2014 |
10907 |
353.71 |
| Jan 15 2014 |
7284 |
342.05 |
| Jan 15 2014 |
13231 |
418.37 |
| Jan 15 2014 |
10938 |
353.71 |
| Jan 08 2014 |
7292 |
342.05 |
| Jan 08 2014 |
13156 |
418.37 |
| Jan 08 2014 |
10939 |
353.71 |
| Jan 01 2014 |
7292 |
342.05 |
| Jan 01 2014 |
13156 |
418.37 |
| Jan 01 2014 |
10940 |
353.71 |
| Dec 25 2013 |
13156 |
418.37 |
| Dec 25 2013 |
7292 |
342.05 |
| Dec 25 2013 |
10941 |
353.71 |
| Dec 18 2013 |
7292 |
342.05 |
| Dec 18 2013 |
13156 |
418.37 |
| Dec 18 2013 |
10941 |
353.71 |
| Dec 11 2013 |
7292 |
342.05 |
| Dec 11 2013 |
13157 |
418.37 |
| Dec 11 2013 |
10941 |
353.71 |
| Dec 04 2013 |
13158 |
418.37 |
| Dec 04 2013 |
7293 |
342.05 |
| Dec 04 2013 |
10942 |
353.71 |
| Nov 27 2013 |
13158 |
418.37 |
| Nov 27 2013 |
7293 |
342.05 |
| Nov 27 2013 |
10942 |
353.71 |
| Nov 20 2013 |
7293 |
342.05 |
| Nov 20 2013 |
13158 |
418.37 |
| Nov 20 2013 |
10943 |
353.71 |
| Nov 13 2013 |
13158 |
418.37 |
| Nov 13 2013 |
7293 |
342.05 |
| Nov 13 2013 |
10943 |
353.71 |
| Nov 06 2013 |
13158 |
418.37 |
| Nov 06 2013 |
7293 |
342.05 |
| Nov 06 2013 |
10943 |
353.71 |
| Oct 30 2013 |
7293 |
342.05 |
| Oct 30 2013 |
13158 |
418.37 |
| Oct 30 2013 |
10943 |
353.71 |
| Oct 23 2013 |
7293 |
342.05 |
| Oct 23 2013 |
13152 |
418.37 |
| Oct 23 2013 |
10940 |
353.71 |
| Oct 16 2013 |
13172 |
418.37 |
| Oct 16 2013 |
7283 |
342.05 |
| Oct 16 2013 |
10937 |
353.71 |
| Oct 09 2013 |
7280 |
342.05 |
| Oct 09 2013 |
13028 |
418.37 |
| Oct 09 2013 |
10900 |
353.71 |
| Oct 02 2013 |
7276 |
342.05 |
| Oct 02 2013 |
13053 |
418.37 |
| Oct 02 2013 |
10901 |
353.71 |
| Sep 25 2013 |
7217 |
342.05 |
| Sep 25 2013 |
13034 |
418.37 |
| Sep 25 2013 |
10868 |
353.71 |
| Sep 18 2013 |
12920 |
418.37 |
| Sep 18 2013 |
7210 |
342.05 |
| Sep 18 2013 |
10800 |
353.71 |
| Sep 11 2013 |
7200 |
342.05 |
| Sep 11 2013 |
12897 |
418.37 |
| Sep 11 2013 |
10733 |
353.71 |
| Sep 04 2013 |
7233 |
342.05 |
| Sep 04 2013 |
13036 |
418.37 |
| Sep 04 2013 |
10770 |
353.71 |
| Aug 28 2013 |
12981 |
418.37 |
| Aug 28 2013 |
7286 |
342.05 |
| Aug 28 2013 |
10800 |
353.71 |
| Aug 21 2013 |
7325 |
342.05 |
| Aug 21 2013 |
13061 |
418.37 |
| Aug 21 2013 |
10864 |
353.71 |
| Aug 14 2013 |
7391 |
342.05 |
| Aug 14 2013 |
13094 |
418.37 |
| Aug 14 2013 |
10608 |
353.71 |
| Aug 07 2013 |
7506 |
342.05 |
| Aug 07 2013 |
13110 |
418.37 |
| Aug 07 2013 |
10733 |
353.71 |
| Jul 31 2013 |
7568 |
342.05 |
| Jul 31 2013 |
13330 |
418.37 |
| Jul 31 2013 |
10807 |
353.71 |
| Jul 24 2013 |
7624 |
342.05 |
| Jul 24 2013 |
13244 |
418.37 |
| Jul 24 2013 |
10843 |
353.71 |
| Jul 17 2013 |
7653 |
342.05 |
| Jul 17 2013 |
13272 |
418.37 |
| Jul 17 2013 |
10884 |
353.71 |
| Jul 10 2013 |
13356 |
418.37 |
| Jul 10 2013 |
7755 |
342.05 |
| Jul 10 2013 |
11013 |
353.71 |
| Jul 03 2013 |
7854 |
342.05 |
| Jul 03 2013 |
13365 |
418.37 |
| Jul 03 2013 |
11005 |
353.71 |
| Jun 26 2013 |
8028 |
342.05 |
| Jun 26 2013 |
13342 |
418.37 |
| Jun 26 2013 |
11156 |
353.71 |
| Jun 19 2013 |
13490 |
418.37 |
| Jun 19 2013 |
8124 |
342.05 |
| Jun 19 2013 |
11149 |
353.71 |
| Jun 12 2013 |
13572 |
418.37 |
| Jun 12 2013 |
8175 |
342.05 |
| Jun 12 2013 |
11318 |
353.71 |
| Jun 05 2013 |
8080 |
342.05 |
| Jun 05 2013 |
13494 |
418.37 |
| Jun 05 2013 |
11223 |
353.71 |
| May 29 2013 |
13387 |
418.37 |
| May 29 2013 |
8131 |
342.05 |
| May 29 2013 |
11234 |
353.71 |
| May 22 2013 |
9896 |
381.8 |
| May 22 2013 |
8288 |
342.05 |
| May 22 2013 |
11479 |
353.71 |
| May 15 2013 |
8361 |
342.05 |
| May 15 2013 |
9940 |
381.8 |
| May 15 2013 |
11524 |
353.71 |
| May 08 2013 |
8329 |
342.05 |
| May 08 2013 |
8977 |
371.19 |
| May 08 2013 |
11468 |
353.71 |
| May 01 2013 |
9629 |
376.37 |
| May 01 2013 |
8432 |
342.05 |
| May 01 2013 |
11589 |
353.71 |
| Apr 24 2013 |
8432 |
342.05 |
| Apr 24 2013 |
11911 |
403.01 |
| Apr 24 2013 |
11564 |
353.71 |
| Apr 17 2013 |
8486 |
342.05 |
| Apr 17 2013 |
11994 |
403.01 |
| Apr 17 2013 |
11663 |
353.71 |
| Apr 10 2013 |
8232 |
340.05 |
| Apr 10 2013 |
11961 |
403.01 |
| Apr 10 2013 |
12622 |
361.84 |
| Apr 03 2013 |
11966 |
403.01 |
| Apr 03 2013 |
8211 |
340.05 |
| Apr 03 2013 |
12637 |
361.84 |
| Mar 27 2013 |
12246 |
403.01 |
| Mar 27 2013 |
18117 |
403.01 |
| Mar 20 2013 |
12205 |
403.01 |
| Mar 20 2013 |
18885 |
409.03 |
| Mar 13 2013 |
6995 |
371.19 |
| Mar 13 2013 |
18891 |
409.03 |
| Oct 19 2012 |
14564 |
434.83 |
| Oct 19 2012 |
18659 |
415.82 |
| Sep 23 2012 |
14416 |
434.83 |
| Sep 23 2012 |
18549 |
415.82 |
| Aug 31 2012 |
13835 |
434.83 |
| Aug 31 2012 |
18157 |
415.82 |
| Aug 24 2012 |
13671 |
434.83 |
| Aug 24 2012 |
18022 |
415.82 |
| Aug 10 2012 |
13251 |
434.83 |
| Aug 10 2012 |
17649 |
415.82 |
| Aug 03 2012 |
12988 |
434.83 |
| Aug 03 2012 |
17438 |
415.82 |
| Jul 27 2012 |
12849 |
434.83 |
| Jul 27 2012 |
17102 |
415.82 |
| Jul 06 2012 |
12349 |
434.83 |
| Jul 06 2012 |
16718 |
415.82 |
| Jun 22 2012 |
12132 |
434.83 |
| Jun 22 2012 |
15972 |
415.82 |
| Jun 15 2012 |
11975 |
434.83 |
| Jun 15 2012 |
16407 |
415.82 |
| Jun 08 2012 |
11736 |
434.83 |
| Jun 08 2012 |
16235 |
415.82 |
| Jun 01 2012 |
11713 |
434.83 |
| Jun 01 2012 |
16085 |
415.82 |
| May 25 2012 |
10976 |
434.83 |
| May 25 2012 |
15066 |
415.82 |
| May 18 2012 |
11054 |
434.83 |
| May 18 2012 |
15248 |
415.82 |
| May 11 2012 |
13529 |
482.93 |
| May 11 2012 |
16298 |
425.52 |
| May 04 2012 |
12529 |
482.93 |
| May 04 2012 |
15916 |
425.52 |
| Apr 27 2012 |
12550 |
396.81 |
| Apr 13 2012 |
11711 |
396.81 |
| Apr 06 2012 |
11418 |
396.81 |
| Mar 27 2012 |
8475 |
360.5 |
