| May 18 2012 |
189 |
150.83 |
| May 18 2012 |
55 |
140.27 |
| May 18 2012 |
70 |
130.35 |
| May 18 2012 |
55 |
135.39 |
| May 11 2012 |
191 |
150.83 |
| May 11 2012 |
62 |
140.27 |
| May 11 2012 |
66 |
130.35 |
| May 11 2012 |
57 |
135.39 |
| May 04 2012 |
74 |
130.35 |
| May 04 2012 |
89 |
140.27 |
| May 04 2012 |
185 |
150.83 |
| May 04 2012 |
62 |
135.39 |
| Apr 27 2012 |
180 |
150.83 |
| Apr 27 2012 |
60 |
140.27 |
| Apr 27 2012 |
66 |
130.35 |
| Apr 27 2012 |
58 |
135.39 |
| Apr 13 2012 |
73 |
130.35 |
| Apr 13 2012 |
70 |
140.27 |
| Apr 13 2012 |
172 |
150.83 |
| Apr 13 2012 |
57 |
135.39 |
| Apr 06 2012 |
72 |
130.35 |
| Apr 06 2012 |
75 |
140.27 |
| Apr 06 2012 |
165 |
150.83 |
| Apr 06 2012 |
54 |
135.39 |
| Mar 27 2012 |
58 |
130.35 |
| Mar 27 2012 |
69 |
140.27 |
| Mar 27 2012 |
159 |
150.83 |
| Mar 27 2012 |
58 |
135.39 |
| Sep 23 2011 |
87 |
140.27 |
| Sep 23 2011 |
60 |
130.35 |
| Sep 23 2011 |
67 |
135.39 |
| Sep 16 2011 |
89 |
140.27 |
| Sep 16 2011 |
60 |
130.35 |
| Sep 16 2011 |
68 |
135.39 |
| Sep 10 2011 |
78 |
140.27 |
| Sep 10 2011 |
60 |
130.35 |
| Sep 10 2011 |
69 |
135.39 |
| Sep 02 2011 |
61 |
130.35 |
| Sep 02 2011 |
93 |
140.27 |
| Sep 02 2011 |
72 |
135.39 |
| Aug 26 2011 |
112 |
140.27 |
| Aug 26 2011 |
61 |
130.35 |
| Aug 26 2011 |
72 |
135.39 |
| Aug 19 2011 |
47 |
130.35 |
| Aug 19 2011 |
77 |
140.27 |
| Aug 19 2011 |
56 |
135.39 |
| Aug 12 2011 |
96 |
140.27 |
| Aug 12 2011 |
47 |
130.35 |
| Aug 12 2011 |
56 |
135.39 |
| Aug 05 2011 |
47 |
130.35 |
| Aug 05 2011 |
96 |
140.27 |
| Aug 05 2011 |
56 |
135.39 |
| Jul 29 2011 |
115 |
140.27 |
| Jul 29 2011 |
47 |
130.35 |
| Jul 29 2011 |
56 |
135.39 |
| Apr 22 2011 |
199 |
148.07 |
| Apr 22 2011 |
63 |
122.96 |
| Apr 22 2011 |
106 |
133.17 |
| Apr 01 2011 |
56 |
122.96 |
| Apr 01 2011 |
145 |
138.71 |
| Apr 01 2011 |
262 |
148.07 |
| Apr 01 2011 |
115 |
133.17 |
| Oct 15 2010 |
208 |
142.09 |
| Oct 15 2010 |
47 |
120.7 |
| Oct 15 2010 |
17 |
99.48 |
| Oct 15 2010 |
90 |
127.39 |
| Aug 15 2010 |
15 |
99.48 |
| Aug 15 2010 |
211 |
142.09 |
| Aug 15 2010 |
45 |
120.7 |
| Aug 15 2010 |
91 |
127.39 |
| Aug 01 2010 |
45 |
120.7 |
| Aug 01 2010 |
15 |
99.48 |
| Aug 01 2010 |
193 |
142.09 |
| Aug 01 2010 |
92 |
127.39 |
| Jul 15 2010 |
26 |
120.7 |
| Jul 15 2010 |
30 |
99.48 |
| Jul 15 2010 |
136 |
142.09 |
| Jul 15 2010 |
82 |
127.39 |
| Jul 01 2010 |
21 |
99.48 |
| Jul 01 2010 |
146 |
136.11 |
| Jul 01 2010 |
97 |
116.2 |
| Jul 01 2010 |
132 |
117.26 |
| Jun 15 2010 |
98 |
116.2 |
| Jun 15 2010 |
26 |
99.48 |
| Jun 15 2010 |
137 |
136.11 |
| Jun 15 2010 |
118 |
117.26 |
| Jun 01 2010 |
31 |
99.48 |
| Jun 01 2010 |
60 |
99.48 |
| May 27 2010 |
24 |
99.48 |
| May 27 2010 |
18 |
99.48 |
| May 15 2010 |
29 |
99.48 |
| May 15 2010 |
62 |
99.48 |
| Apr 30 2010 |
64 |
99.48 |
| Aug 01 2009 |
179 |
169.64 |
| Aug 01 2009 |
213 |
172.59 |
| Aug 01 2009 |
315 |
171.12 |
| Jul 15 2009 |
219 |
172.59 |
| Jul 15 2009 |
150 |
157.86 |
| Jul 15 2009 |
297 |
163.76 |
| Jul 01 2009 |
152 |
157.86 |
| Jul 01 2009 |
159 |
178.64 |
| Jul 01 2009 |
236 |
172.8 |
| Jun 15 2009 |
154 |
178.64 |
| Jun 15 2009 |
244 |
172.8 |
| Jun 01 2009 |
166 |
157.86 |
| Jun 01 2009 |
155 |
178.28 |
| Jun 01 2009 |
252 |
173.47 |
| May 15 2009 |
155 |
177.2 |
| May 15 2009 |
166 |
157.86 |
| May 15 2009 |
262 |
173.6 |
| May 01 2009 |
17 |
132 |
| May 01 2009 |
154 |
177.2 |
| May 01 2009 |
156 |
157.86 |
| May 01 2009 |
269 |
173.6 |
| Apr 15 2009 |
155 |
177.2 |
| Apr 15 2009 |
91 |
142.68 |
| Apr 15 2009 |
164 |
169.92 |
| Apr 15 2009 |
250 |
173.6 |
| Apr 01 2009 |
161 |
169.92 |
| Apr 01 2009 |
91 |
142.68 |
| Apr 01 2009 |
159 |
177.2 |
| Apr 01 2009 |
256 |
173.6 |
| Oct 14 2008 |
158 |
177.2 |
| Oct 14 2008 |
91 |
142.68 |
| Oct 14 2008 |
165 |
169.92 |
| Oct 14 2008 |
264 |
173.6 |
| Jul 13 2008 |
185 |
172.23 |
