| Jun 06 2026 |
1820 |
358.75 |
| Jun 06 2026 |
2713 |
337.86 |
| Jun 06 2026 |
3114 |
337.58 |
| Jun 02 2026 |
2683 |
337.86 |
| Jun 02 2026 |
3107 |
337.86 |
| May 26 2026 |
4750 |
491.33 |
| May 26 2026 |
2700 |
337.86 |
| May 26 2026 |
3127 |
337.86 |
| May 19 2026 |
5179 |
491.33 |
| May 19 2026 |
2650 |
337.86 |
| May 19 2026 |
3099 |
337.86 |
| May 12 2026 |
4369 |
441.27 |
| May 12 2026 |
2680 |
337.86 |
| May 12 2026 |
3134 |
337.86 |
| May 05 2026 |
4465 |
441.27 |
| May 05 2026 |
2633 |
337.86 |
| May 05 2026 |
3094 |
337.86 |
| Apr 28 2026 |
1871 |
458.26 |
| Apr 28 2026 |
2675 |
337.86 |
| Apr 28 2026 |
3213 |
337.86 |
| Apr 21 2026 |
2014 |
436.84 |
| Apr 21 2026 |
2677 |
337.86 |
| Apr 21 2026 |
3235 |
336.06 |
| Apr 14 2026 |
2115 |
436.84 |
| Apr 14 2026 |
2620 |
337.86 |
| Apr 14 2026 |
3212 |
336.06 |
| Apr 07 2026 |
2120 |
426.84 |
| Apr 07 2026 |
2622 |
337.86 |
| Apr 07 2026 |
3228 |
336.06 |
| Mar 31 2026 |
2048 |
411.22 |
| Mar 31 2026 |
2637 |
337.86 |
| Mar 31 2026 |
3262 |
336.06 |
| Mar 24 2026 |
1859 |
392.83 |
| Mar 24 2026 |
2642 |
337.86 |
| Mar 24 2026 |
3292 |
336.06 |
| Mar 17 2026 |
1885 |
392.83 |
| Mar 17 2026 |
2685 |
337.86 |
| Mar 17 2026 |
3307 |
336.06 |
| Mar 10 2026 |
2006 |
392.83 |
| Mar 10 2026 |
2655 |
337.86 |
| Mar 10 2026 |
3294 |
336.06 |
| Mar 03 2026 |
2026 |
392.83 |
| Mar 03 2026 |
2681 |
337.86 |
| Mar 03 2026 |
3321 |
336.06 |
| Feb 24 2026 |
2044 |
392.83 |
| Feb 24 2026 |
2574 |
337.86 |
| Feb 24 2026 |
3231 |
336.06 |
| Feb 17 2026 |
2176 |
392.83 |
| Feb 17 2026 |
2589 |
337.86 |
| Feb 17 2026 |
3292 |
336.06 |
| Feb 10 2026 |
2245 |
392.83 |
| Feb 10 2026 |
2604 |
337.86 |
| Feb 10 2026 |
3329 |
336.06 |
| Feb 03 2026 |
2247 |
392.83 |
| Feb 03 2026 |
2621 |
337.86 |
| Feb 03 2026 |
3345 |
336.06 |
| Jan 27 2026 |
2287 |
392.83 |
| Jan 27 2026 |
2631 |
337.86 |
| Jan 27 2026 |
3356 |
336.06 |
| Jan 20 2026 |
2304 |
392.83 |
| Jan 20 2026 |
2638 |
337.86 |
| Jan 20 2026 |
3365 |
336.06 |
| Jan 13 2026 |
2304 |
392.83 |
| Jan 13 2026 |
2647 |
337.86 |
| Jan 13 2026 |
3374 |
336.06 |
| Jan 06 2026 |
2304 |
392.83 |
| Jan 06 2026 |
2651 |
337.86 |
| Jan 06 2026 |
3379 |
336.06 |
| Dec 30 2025 |
2304 |
392.83 |
| Dec 30 2025 |
2658 |
337.86 |
| Dec 30 2025 |
3384 |
336.06 |
| Dec 23 2025 |
2283 |
392.83 |
| Dec 23 2025 |
2658 |
337.86 |
| Dec 23 2025 |
3375 |
336.06 |
| Dec 16 2025 |
2306 |
392.83 |
| Dec 16 2025 |
2658 |
337.86 |
| Dec 16 2025 |
3385 |
336.06 |
| Dec 09 2025 |
2306 |
392.83 |
| Dec 09 2025 |
2658 |
337.86 |
| Dec 09 2025 |
3385 |
336.06 |
| Dec 02 2025 |
2306 |
392.83 |
| Dec 02 2025 |
2659 |
337.86 |
| Dec 02 2025 |
3387 |
336.06 |
| Nov 25 2025 |
2306 |
392.83 |
| Nov 25 2025 |
2659 |
337.86 |
| Nov 25 2025 |
3387 |
336.06 |
| Nov 18 2025 |
2306 |
392.83 |
| Nov 18 2025 |
2659 |
337.86 |
| Nov 18 2025 |
3387 |
336.06 |
| Nov 11 2025 |
2306 |
392.83 |
| Nov 11 2025 |
2658 |
337.86 |
| Nov 11 2025 |
3386 |
336.06 |
| Nov 04 2025 |
2306 |
392.83 |
| Nov 04 2025 |
2658 |
337.86 |
| Nov 04 2025 |
3386 |
336.06 |
| Oct 28 2025 |
2331 |
392.83 |
| Oct 28 2025 |
2658 |
337.86 |
| Oct 28 2025 |
3388 |
336.06 |
| Oct 21 2025 |
2336 |
392.83 |
| Oct 21 2025 |
2658 |
337.86 |
| Oct 21 2025 |
3391 |
336.06 |
| Oct 14 2025 |
2336 |
392.83 |
| Oct 14 2025 |
2658 |
337.86 |
| Oct 14 2025 |
3391 |
336.06 |
| Oct 07 2025 |
2325 |
392.83 |
| Oct 07 2025 |
2657 |
337.86 |
| Oct 07 2025 |
3381 |
336.06 |
| Sep 30 2025 |
2322 |
392.83 |
| Sep 30 2025 |
2668 |
337.86 |
| Sep 30 2025 |
3382 |
336.06 |
| Sep 23 2025 |
2307 |
392.83 |
| Sep 23 2025 |
2690 |
337.86 |
| Sep 23 2025 |
3394 |
336.06 |
| Sep 16 2025 |
2331 |
392.83 |
| Sep 16 2025 |
2694 |
337.86 |
| Sep 16 2025 |
3399 |
336.06 |
| Sep 09 2025 |
2325 |
392.83 |
| Sep 09 2025 |
2700 |
337.86 |
| Sep 09 2025 |
3401 |
336.06 |
| Sep 02 2025 |
2336 |
392.83 |
| Sep 02 2025 |
2636 |
337.86 |
| Sep 02 2025 |
3350 |
336.06 |
| Aug 26 2025 |
2319 |
392.83 |
| Aug 26 2025 |
2684 |
337.86 |
| Aug 26 2025 |
3416 |
336.06 |
| Aug 19 2025 |
2339 |
392.83 |
| Aug 19 2025 |
2937 |
347.32 |
| Aug 19 2025 |
3726 |
343.72 |
| Aug 12 2025 |
2335 |
392.83 |
| Aug 12 2025 |
3254 |
360.08 |
| Aug 12 2025 |
4054 |
352.24 |
| Aug 05 2025 |
1754 |
363.38 |
| Aug 05 2025 |
3276 |
360.08 |
| Aug 05 2025 |
3470 |
337.23 |
| Jul 29 2025 |
1644 |
358.61 |
| Jul 29 2025 |
3557 |
371.52 |
| Jul 29 2025 |
3668 |
342.8 |
| Jul 22 2025 |
1666 |
358.61 |
| Jul 22 2025 |
3643 |
371.52 |
| Jul 22 2025 |
3742 |
342.8 |
| Jul 15 2025 |
1690 |
358.61 |
| Jul 15 2025 |
3660 |
372.95 |
| Jul 15 2025 |
3730 |
342.8 |
| Jul 08 2025 |
1664 |
358.61 |
| Jul 08 2025 |
4153 |
396.14 |
| Jul 08 2025 |
4089 |
350.43 |
| Jul 01 2025 |
1661 |
358.61 |
| Jul 01 2025 |
4092 |
396.14 |
| Jul 01 2025 |
4068 |
350.43 |
| Jun 24 2025 |
1571 |
354.33 |
| Jun 24 2025 |
3950 |
387.29 |
| Jun 24 2025 |
4172 |
352.37 |
| Jun 17 2025 |
1576 |
354.33 |
| Jun 17 2025 |
3965 |
387.29 |
| Jun 17 2025 |
4198 |
352.37 |
| Jun 10 2025 |
1574 |
354.33 |
| Jun 10 2025 |
4495 |
419.01 |
| Jun 10 2025 |
4231 |
354.25 |
| Jun 03 2025 |
1526 |
354.33 |
| Jun 03 2025 |
4618 |
422.35 |
| Jun 03 2025 |
4224 |
354.25 |
| May 27 2025 |
1508 |
354.33 |
| May 27 2025 |
4623 |
423.14 |
| May 27 2025 |
4211 |
354.25 |
| May 20 2025 |
1544 |
354.33 |
| May 20 2025 |
4714 |
423.14 |
| May 20 2025 |
4289 |
354.25 |
| May 13 2025 |
1366 |
345.52 |
| May 13 2025 |
4547 |
410.62 |
| May 13 2025 |
3911 |
345.52 |
| May 06 2025 |
1342 |
345.52 |
| May 06 2025 |
4534 |
412.04 |
| May 06 2025 |
3887 |
345.52 |
| Apr 29 2025 |
1542 |
351.08 |
| Apr 29 2025 |
4587 |
412.04 |
| Apr 29 2025 |
4215 |
351.01 |
| Apr 22 2025 |
1556 |
351.08 |
| Apr 22 2025 |
4601 |
412.04 |
| Apr 22 2025 |
4261 |
351.01 |
| Apr 15 2025 |
1471 |
347.41 |
| Apr 15 2025 |
4585 |
412.04 |
| Apr 15 2025 |
4109 |
347.41 |
| Apr 08 2025 |
1520 |
347.41 |
| Apr 08 2025 |
4630 |
412.04 |
| Apr 08 2025 |
4186 |
347.41 |
| Apr 01 2025 |
1550 |
347.41 |
| Apr 01 2025 |
4637 |
412.04 |
| Apr 01 2025 |
4187 |
347.41 |
| Mar 25 2025 |
1525 |
347.67 |
| Mar 25 2025 |
4616 |
412.04 |
| Mar 25 2025 |
4176 |
347.59 |
| Mar 18 2025 |
1538 |
347.67 |
| Mar 18 2025 |
4671 |
412.04 |
| Mar 18 2025 |
4195 |
347.59 |
| Mar 11 2025 |
1545 |
347.67 |
| Mar 11 2025 |
4628 |
412.04 |
| Mar 11 2025 |
4180 |
347.59 |
| Mar 04 2025 |
1567 |
347.67 |
| Mar 04 2025 |
4637 |
412.04 |
| Mar 04 2025 |
4184 |
347.59 |
| Feb 25 2025 |
1518 |
347.67 |
| Feb 25 2025 |
4607 |
412.04 |
| Feb 25 2025 |
4153 |
347.59 |
| Feb 18 2025 |
1513 |
347.67 |
| Feb 18 2025 |
4617 |
412.04 |
| Feb 18 2025 |
4161 |
347.59 |
| Feb 11 2025 |
1568 |
347.67 |
| Feb 11 2025 |
4625 |
412.04 |
| Feb 11 2025 |
4178 |
347.59 |
| Feb 04 2025 |
1558 |
347.67 |
| Feb 04 2025 |
4610 |
412.04 |
| Feb 04 2025 |
4161 |
347.59 |
| Jan 29 2025 |
1574 |
347.67 |
| Jan 29 2025 |
4596 |
412.04 |
| Jan 29 2025 |
4151 |
347.59 |
| Jan 22 2025 |
1587 |
347.67 |
| Jan 22 2025 |
4619 |
412.04 |
| Jan 22 2025 |
4153 |
347.59 |
| Jan 15 2025 |
1590 |
347.67 |
| Jan 15 2025 |
4619 |
412.04 |
| Jan 15 2025 |
4152 |
347.59 |
| Jan 08 2025 |
1590 |
347.67 |
| Jan 08 2025 |
4592 |
412.04 |
| Jan 08 2025 |
4115 |
347.59 |
| Jan 01 2025 |
1590 |
347.67 |
| Jan 01 2025 |
4597 |
412.04 |
| Jan 01 2025 |
4116 |
347.59 |
| Dec 25 2024 |
1590 |
347.67 |
| Dec 25 2024 |
4581 |
412.04 |
| Dec 25 2024 |
4111 |
347.59 |
| Dec 18 2024 |
1571 |
347.67 |
| Dec 18 2024 |
4581 |
412.04 |
| Dec 18 2024 |
4107 |
347.59 |
| Dec 11 2024 |
1571 |
347.67 |
| Dec 11 2024 |
4579 |
412.04 |
| Dec 11 2024 |
4104 |
347.59 |
| Dec 04 2024 |
1571 |
347.67 |
| Dec 04 2024 |
4579 |
412.04 |
| Dec 04 2024 |
4104 |
347.59 |
| Nov 27 2024 |
1571 |
347.67 |
| Nov 27 2024 |
4579 |
412.04 |
| Nov 27 2024 |
4104 |
347.59 |
| Nov 20 2024 |
1571 |
347.67 |
| Nov 20 2024 |
4578 |
412.04 |
| Nov 20 2024 |
4104 |
347.59 |
| Nov 13 2024 |
1570 |
347.67 |
| Nov 13 2024 |
4576 |
412.04 |
| Nov 13 2024 |
4101 |
347.59 |
| Nov 06 2024 |
1569 |
347.67 |
| Nov 06 2024 |
4578 |
412.04 |
| Nov 06 2024 |
4093 |
347.59 |
| Oct 30 2024 |
1564 |
347.67 |
| Oct 30 2024 |
4551 |
412.04 |
| Oct 30 2024 |
4080 |
347.59 |
| Oct 23 2024 |
1564 |
347.67 |
| Oct 23 2024 |
4558 |
412.04 |
| Oct 23 2024 |
4303 |
347.59 |
| Oct 16 2024 |
1564 |
347.67 |
| Oct 16 2024 |
4562 |
412.04 |
| Oct 16 2024 |
4310 |
347.59 |
| Oct 09 2024 |
1574 |
347.67 |
| Oct 09 2024 |
4545 |
412.04 |
| Oct 09 2024 |
4306 |
347.59 |
| Oct 02 2024 |
1571 |
347.67 |
| Oct 02 2024 |
4538 |
412.04 |
| Oct 02 2024 |
4301 |
347.59 |
| Sep 25 2024 |
1539 |
347.67 |
| Sep 25 2024 |
4524 |
412.04 |
| Sep 25 2024 |
4303 |
347.59 |
| Sep 18 2024 |
1550 |
347.67 |
| Sep 18 2024 |
4509 |
412.04 |
| Sep 18 2024 |
4255 |
347.59 |
| Sep 11 2024 |
1547 |
347.67 |
| Sep 11 2024 |
4477 |
412.04 |
| Sep 11 2024 |
4262 |
347.59 |
| Sep 04 2024 |
2124 |
375.88 |
| Sep 04 2024 |
4421 |
412.04 |
| Sep 04 2024 |
5128 |
370.43 |
| Aug 28 2024 |
2121 |
375.88 |
| Aug 28 2024 |
4419 |
412.04 |
| Aug 28 2024 |
5183 |
370.43 |
| Aug 21 2024 |
2136 |
375.88 |
| Aug 21 2024 |
4471 |
412.04 |
| Aug 21 2024 |
5227 |
370.43 |
| Aug 14 2024 |
2138 |
375.88 |
| Aug 14 2024 |
4343 |
412.04 |
| Aug 14 2024 |
5095 |
370.43 |
| Aug 07 2024 |
2162 |
377.83 |
| Aug 07 2024 |
4187 |
404.65 |
| Aug 07 2024 |
5126 |
370.43 |
| Jul 31 2024 |
2187 |
377.83 |
| Jul 31 2024 |
4170 |
404.65 |
| Jul 31 2024 |
5141 |
370.43 |
| Jul 24 2024 |
2164 |
377.83 |
| Jul 24 2024 |
4217 |
404.65 |
| Jul 24 2024 |
5079 |
370.43 |
| Jul 17 2024 |
2181 |
377.83 |
| Jul 17 2024 |
4304 |
404.65 |
| Jul 17 2024 |
5112 |
370.43 |
| Jul 10 2024 |
2205 |
377.83 |
| Jul 10 2024 |
4224 |
404.65 |
| Jul 10 2024 |
5040 |
370.43 |
| Jul 03 2024 |
2195 |
377.83 |
| Jul 03 2024 |
4245 |
404.65 |
| Jul 03 2024 |
5067 |
370.43 |
| Jun 26 2024 |
2206 |
377.83 |
| Jun 26 2024 |
4275 |
410.75 |
| Jun 26 2024 |
4775 |
364.01 |
| Jun 19 2024 |
2152 |
377.83 |
| Jun 19 2024 |
4429 |
411.72 |
| Jun 19 2024 |
4842 |
364.01 |
| Jun 12 2024 |
2156 |
377.83 |
| Jun 12 2024 |
3828 |
385.98 |
| Jun 12 2024 |
4322 |
351.76 |
| Jun 05 2024 |
2100 |
375.49 |
| Jun 05 2024 |
4046 |
394.21 |
| Jun 05 2024 |
4351 |
351.76 |
| May 29 2024 |
2539 |
395.11 |
| May 29 2024 |
4505 |
415.86 |
| May 29 2024 |
4857 |
363.83 |
| May 22 2024 |
2015 |
372.86 |
| May 22 2024 |
4547 |
415.86 |
| May 22 2024 |
4307 |
349.13 |
| May 15 2024 |
1983 |
372.86 |
| May 15 2024 |
4264 |
402.97 |
| May 15 2024 |
5472 |
382.42 |
| May 08 2024 |
1947 |
372.86 |
| May 08 2024 |
4231 |
402.97 |
| May 08 2024 |
5434 |
382.42 |
| May 01 2024 |
1974 |
372.86 |
| May 01 2024 |
4413 |
409.81 |
| May 01 2024 |
5534 |
382.42 |
| Apr 24 2024 |
3328 |
372.86 |
| Apr 24 2024 |
4970 |
369.04 |
| Apr 24 2024 |
7838 |
382.42 |
| Apr 17 2024 |
4060 |
387.35 |
| Apr 17 2024 |
4955 |
369.04 |
| Apr 17 2024 |
7325 |
371.99 |
| Apr 10 2024 |
4030 |
387.35 |
| Apr 10 2024 |
4953 |
369.04 |
| Apr 10 2024 |
7305 |
371.99 |
| Apr 03 2024 |
4079 |
387.35 |
| Apr 03 2024 |
4942 |
369.04 |
| Apr 03 2024 |
7312 |
371.99 |
| Mar 27 2024 |
4067 |
385.4 |
| Mar 27 2024 |
4924 |
369.04 |
| Mar 27 2024 |
6570 |
359.28 |
| Mar 21 2024 |
4128 |
385.86 |
| Mar 21 2024 |
4947 |
369.04 |
| Mar 21 2024 |
6559 |
359.28 |
| Mar 14 2024 |
3961 |
384.74 |
| Mar 14 2024 |
4914 |
369.04 |
| Mar 14 2024 |
6795 |
364.14 |
| Mar 07 2024 |
3972 |
384.74 |
| Mar 07 2024 |
4939 |
369.04 |
| Mar 07 2024 |
6808 |
364.14 |
| Feb 29 2024 |
4062 |
384.74 |
| Feb 29 2024 |
4950 |
369.04 |
| Feb 29 2024 |
6855 |
364.14 |
| Feb 22 2024 |
4045 |
384.74 |
| Feb 22 2024 |
4927 |
369.04 |
| Feb 22 2024 |
6838 |
364.14 |
| Feb 15 2024 |
4046 |
384.74 |
| Feb 15 2024 |
4937 |
369.04 |
| Feb 15 2024 |
6811 |
364.14 |
| Feb 08 2024 |
4023 |
384.74 |
| Feb 08 2024 |
4934 |
369.04 |
| Feb 08 2024 |
6771 |
364.14 |
| Feb 01 2024 |
3874 |
384.74 |
| Feb 01 2024 |
4972 |
369.04 |
| Feb 01 2024 |
6677 |
364.14 |
| Jan 25 2024 |
3858 |
384.74 |
| Jan 25 2024 |
4974 |
369.04 |
| Jan 25 2024 |
6672 |
364.14 |
| Jan 18 2024 |
3858 |
384.74 |
| Jan 18 2024 |
4976 |
369.04 |
| Jan 18 2024 |
6675 |
364.14 |
| Jan 11 2024 |
3858 |
384.74 |
| Jan 11 2024 |
4978 |
369.04 |
| Jan 11 2024 |
6680 |
364.14 |
| Jan 04 2024 |
3858 |
384.74 |
| Jan 04 2024 |
4978 |
369.04 |
| Jan 04 2024 |
6675 |
364.14 |
| Dec 28 2023 |
3858 |
384.74 |
| Dec 28 2023 |
4980 |
369.04 |
| Dec 28 2023 |
6670 |
364.14 |
| Dec 21 2023 |
3858 |
384.74 |
| Dec 21 2023 |
4980 |
369.04 |
| Dec 21 2023 |
6670 |
364.14 |
| Dec 14 2023 |
3858 |
384.74 |
| Dec 14 2023 |
4977 |
369.04 |
| Dec 14 2023 |
6668 |
364.14 |
| Dec 07 2023 |
3858 |
384.74 |
| Dec 07 2023 |
4976 |
369.04 |
| Dec 07 2023 |
6668 |
364.14 |
| Nov 30 2023 |
3845 |
384.74 |
| Nov 30 2023 |
4973 |
369.04 |
| Nov 30 2023 |
6666 |
364.14 |
| Nov 23 2023 |
3845 |
384.74 |
| Nov 23 2023 |
4973 |
369.04 |
| Nov 23 2023 |
6664 |
364.14 |
| Nov 16 2023 |
3845 |
384.74 |
| Nov 16 2023 |
4973 |
369.04 |
| Nov 16 2023 |
6659 |
364.14 |
| Nov 09 2023 |
3846 |
384.74 |
| Nov 09 2023 |
4976 |
369.04 |
| Nov 09 2023 |
6657 |
364.14 |
| Nov 02 2023 |
3846 |
384.74 |
| Nov 02 2023 |
4976 |
369.04 |
| Nov 02 2023 |
6657 |
364.14 |
| Oct 26 2023 |
3789 |
384.74 |
| Oct 26 2023 |
4993 |
369.04 |
| Oct 26 2023 |
6648 |
364.14 |
| Oct 19 2023 |
3805 |
384.74 |
| Oct 19 2023 |
4993 |
369.04 |
| Oct 19 2023 |
6608 |
364.14 |
| Oct 12 2023 |
3804 |
384.74 |
| Oct 12 2023 |
4994 |
369.04 |
| Oct 12 2023 |
6611 |
364.14 |
| Oct 05 2023 |
3800 |
384.74 |
| Oct 05 2023 |
4999 |
369.04 |
| Oct 05 2023 |
6505 |
364.14 |
| Sep 28 2023 |
3893 |
384.74 |
| Sep 28 2023 |
4997 |
369.04 |
| Sep 28 2023 |
6579 |
364.14 |
| Sep 21 2023 |
3881 |
384.74 |
| Sep 21 2023 |
4984 |
369.04 |
| Sep 21 2023 |
6570 |
364.14 |
| Sep 14 2023 |
3916 |
384.74 |
| Sep 14 2023 |
4987 |
369.04 |
| Sep 14 2023 |
6587 |
364.14 |
| Sep 07 2023 |
3927 |
384.74 |
| Sep 07 2023 |
4987 |
369.04 |
| Sep 07 2023 |
6589 |
364.14 |
| Aug 31 2023 |
3931 |
384.74 |
| Aug 31 2023 |
5025 |
369.04 |
| Aug 31 2023 |
6633 |
364.14 |
| Aug 24 2023 |
3956 |
384.74 |
| Aug 24 2023 |
5000 |
369.04 |
| Aug 24 2023 |
6572 |
364.14 |
| Aug 17 2023 |
3944 |
384.74 |
| Aug 17 2023 |
5129 |
371.69 |
| Aug 17 2023 |
7833 |
383.72 |
| Aug 10 2023 |
3946 |
384.74 |
| Aug 10 2023 |
5110 |
371.69 |
| Aug 10 2023 |
7955 |
385.66 |
| Aug 03 2023 |
3914 |
384.74 |
| Aug 03 2023 |
5094 |
371.69 |
| Aug 03 2023 |
7930 |
385.66 |
| Jul 27 2023 |
3933 |
384.74 |
| Jul 27 2023 |
5098 |
371.69 |
| Jul 27 2023 |
7933 |
385.66 |
| Jul 20 2023 |
3975 |
384.74 |
| Jul 20 2023 |
5130 |
371.69 |
| Jul 20 2023 |
7099 |
373.34 |
| Jul 13 2023 |
3970 |
384.74 |
| Jul 13 2023 |
5148 |
371.69 |
| Jul 13 2023 |
7124 |
373.34 |
| Jul 06 2023 |
4002 |
384.74 |
| Jul 06 2023 |
5176 |
371.69 |
| Jul 06 2023 |
7144 |
373.34 |
| Jun 29 2023 |
3944 |
383.5 |
| Jun 29 2023 |
5142 |
371.69 |
| Jun 29 2023 |
7643 |
381.72 |
| Jun 22 2023 |
3960 |
383.5 |
| Jun 22 2023 |
5135 |
371.69 |
| Jun 22 2023 |
7609 |
381.72 |
| Jun 15 2023 |
3966 |
383.5 |
| Jun 15 2023 |
5918 |
390.57 |
| Jun 15 2023 |
8370 |
393.11 |
| Jun 08 2023 |
3998 |
383.5 |
| Jun 08 2023 |
5922 |
390.57 |
| Jun 08 2023 |
8401 |
393.11 |
| Jun 01 2023 |
4889 |
407.77 |
| Jun 01 2023 |
5829 |
390.57 |
| Jun 01 2023 |
9881 |
417.38 |
| May 25 2023 |
4820 |
407.77 |
| May 25 2023 |
5791 |
390.57 |
| May 25 2023 |
9797 |
417.38 |
| May 18 2023 |
4814 |
407.77 |
| May 18 2023 |
5727 |
390.57 |
| May 18 2023 |
9756 |
417.38 |
| May 11 2023 |
4767 |
407.77 |
| May 11 2023 |
5692 |
390.57 |
| May 11 2023 |
9729 |
417.38 |
| May 04 2023 |
3849 |
384.02 |
| May 04 2023 |
5611 |
390.57 |
| May 04 2023 |
8779 |
403.46 |
| Apr 27 2023 |
3790 |
384.02 |
| Apr 27 2023 |
5579 |
390.57 |
| Apr 27 2023 |
8691 |
403.46 |
| Apr 20 2023 |
3741 |
384.02 |
| Apr 20 2023 |
5517 |
390.57 |
| Apr 20 2023 |
8640 |
403.46 |
| Apr 13 2023 |
3554 |
379.19 |
| Apr 13 2023 |
5496 |
390.57 |
| Apr 13 2023 |
7238 |
381.25 |
| Apr 06 2023 |
3520 |
379.19 |
| Apr 06 2023 |
5483 |
390.57 |
| Apr 06 2023 |
7211 |
381.25 |
| Mar 30 2023 |
3448 |
378.11 |
| Mar 30 2023 |
5476 |
390.57 |
| Mar 30 2023 |
6663 |
372.42 |
| Mar 23 2023 |
3484 |
381 |
| Mar 23 2023 |
5419 |
390.57 |
| Mar 23 2023 |
7070 |
380.05 |
| Mar 16 2023 |
3458 |
381 |
| Mar 16 2023 |
5397 |
390.57 |
| Mar 16 2023 |
7021 |
380.05 |
| Mar 09 2023 |
3349 |
381 |
| Mar 09 2023 |
5367 |
390.57 |
| Mar 09 2023 |
6952 |
380.05 |
| Mar 02 2023 |
3327 |
381 |
| Mar 02 2023 |
5326 |
390.57 |
| Mar 02 2023 |
6911 |
380.05 |
| Feb 23 2023 |
3334 |
381 |
| Feb 23 2023 |
5315 |
390.57 |
| Feb 23 2023 |
6910 |
380.05 |
| Feb 16 2023 |
3263 |
381 |
| Feb 16 2023 |
5268 |
390.57 |
| Feb 16 2023 |
6834 |
380.05 |
| Feb 09 2023 |
3264 |
381 |
| Feb 09 2023 |
5250 |
390.57 |
| Feb 09 2023 |
6829 |
380.05 |
| Feb 02 2023 |
3274 |
381 |
| Feb 02 2023 |
5210 |
390.57 |
| Feb 02 2023 |
6810 |
380.05 |
| Jan 26 2023 |
3273 |
381 |
| Jan 26 2023 |
5181 |
390.57 |
| Jan 26 2023 |
6797 |
380.05 |
| Jan 19 2023 |
3273 |
381 |
| Jan 19 2023 |
5161 |
390.57 |
| Jan 19 2023 |
6788 |
380.05 |
| Jan 12 2023 |
3273 |
381 |
| Jan 12 2023 |
5161 |
390.57 |
| Jan 12 2023 |
6788 |
380.05 |
| Jan 05 2023 |
3273 |
381 |
| Jan 05 2023 |
5161 |
390.57 |
| Jan 05 2023 |
6789 |
380.05 |
| Dec 29 2022 |
3273 |
381 |
| Dec 29 2022 |
5161 |
390.57 |
| Dec 29 2022 |
6789 |
380.05 |
| Dec 22 2022 |
3273 |
381 |
| Dec 22 2022 |
5161 |
390.57 |
| Dec 22 2022 |
6789 |
380.05 |
| Dec 15 2022 |
3262 |
381 |
| Dec 15 2022 |
5159 |
390.57 |
| Dec 15 2022 |
6786 |
380.05 |
| Dec 08 2022 |
3262 |
381 |
| Dec 08 2022 |
5154 |
390.57 |
| Dec 08 2022 |
6782 |
380.05 |
| Dec 01 2022 |
3262 |
381 |
| Dec 01 2022 |
5154 |
390.57 |
| Dec 01 2022 |
6782 |
380.05 |
| Nov 24 2022 |
3262 |
381 |
| Nov 24 2022 |
5154 |
390.57 |
| Nov 24 2022 |
6782 |
380.05 |
| Nov 17 2022 |
3253 |
381 |
| Nov 17 2022 |
5151 |
390.57 |
| Nov 17 2022 |
6784 |
380.05 |
| Nov 10 2022 |
3254 |
381 |
| Nov 10 2022 |
5151 |
390.57 |
| Nov 10 2022 |
6785 |
380.05 |
| Nov 03 2022 |
3253 |
381 |
| Nov 03 2022 |
5135 |
390.57 |
| Nov 03 2022 |
6774 |
380.05 |
| Oct 27 2022 |
3253 |
381 |
| Oct 27 2022 |
5132 |
390.57 |
| Oct 27 2022 |
6767 |
380.05 |
| Oct 20 2022 |
3258 |
381 |
| Oct 20 2022 |
5132 |
390.57 |
| Oct 20 2022 |
6772 |
380.05 |
| Oct 13 2022 |
3252 |
381 |
| Oct 13 2022 |
5132 |
390.57 |
| Oct 13 2022 |
6764 |
380.05 |
| Oct 06 2022 |
3254 |
381 |
| Oct 06 2022 |
5135 |
390.57 |
| Oct 06 2022 |
6763 |
380.05 |
| Sep 29 2022 |
3247 |
381 |
| Sep 29 2022 |
5145 |
390.57 |
| Sep 29 2022 |
6768 |
380.05 |
| Sep 22 2022 |
3227 |
381 |
| Sep 22 2022 |
5140 |
390.57 |
| Sep 22 2022 |
6758 |
380.05 |
| Sep 15 2022 |
3222 |
381 |
| Sep 15 2022 |
5133 |
390.57 |
| Sep 15 2022 |
6751 |
380.05 |
| Sep 08 2022 |
3230 |
381 |
| Sep 08 2022 |
5080 |
390.57 |
| Sep 08 2022 |
6718 |
380.05 |
| Sep 01 2022 |
3197 |
381 |
| Sep 01 2022 |
5009 |
390.57 |
| Sep 01 2022 |
6636 |
380.05 |
| Aug 25 2022 |
3004 |
375.21 |
| Aug 25 2022 |
4957 |
390.57 |
| Aug 25 2022 |
6887 |
385.19 |
| Aug 18 2022 |
2958 |
375.21 |
| Aug 18 2022 |
4928 |
390.57 |
| Aug 18 2022 |
6845 |
385.19 |
| Aug 11 2022 |
2948 |
375.21 |
| Aug 11 2022 |
4856 |
390.57 |
| Aug 11 2022 |
6807 |
385.19 |
| Aug 04 2022 |
2926 |
375.21 |
| Aug 04 2022 |
4844 |
390.57 |
| Aug 04 2022 |
6780 |
385.19 |
| Jul 28 2022 |
2885 |
375.21 |
| Jul 28 2022 |
5230 |
405.31 |
| Jul 28 2022 |
6876 |
388.58 |
| Jul 21 2022 |
2862 |
375.21 |
| Jul 21 2022 |
5140 |
405.31 |
| Jul 21 2022 |
6800 |
388.58 |
| Jul 14 2022 |
2848 |
375.21 |
| Jul 14 2022 |
5134 |
405.31 |
| Jul 14 2022 |
6787 |
388.58 |
| Jul 07 2022 |
2744 |
372.83 |
| Jul 07 2022 |
5082 |
405.31 |
| Jul 07 2022 |
6761 |
389.16 |
| Jun 30 2022 |
2717 |
372.83 |
| Jun 30 2022 |
5053 |
405.31 |
| Jun 30 2022 |
6730 |
389.16 |
| Jun 23 2022 |
2709 |
372.83 |
| Jun 23 2022 |
5024 |
405.31 |
| Jun 23 2022 |
6715 |
389.16 |
| Jun 16 2022 |
2665 |
372.83 |
| Jun 16 2022 |
5770 |
436.88 |
| Jun 16 2022 |
7069 |
399.67 |
| Jun 09 2022 |
2633 |
372.83 |
| Jun 09 2022 |
5691 |
436.88 |
| Jun 09 2022 |
5976 |
379.9 |
| Jun 02 2022 |
2578 |
372.83 |
| Jun 02 2022 |
5476 |
436.88 |
| Jun 02 2022 |
5818 |
379.9 |
| May 26 2022 |
2539 |
372.83 |
| May 26 2022 |
5488 |
440.75 |
| May 26 2022 |
5700 |
379.9 |
| May 19 2022 |
2448 |
373.26 |
| May 19 2022 |
5294 |
440.75 |
| May 19 2022 |
5176 |
372.4 |
| May 12 2022 |
2431 |
373.26 |
| May 12 2022 |
5227 |
440.75 |
| May 12 2022 |
5132 |
372.4 |
| May 05 2022 |
2576 |
382.4 |
| May 05 2022 |
5078 |
440.75 |
| May 05 2022 |
5003 |
372.51 |
| Apr 28 2022 |
2481 |
382.4 |
| Apr 28 2022 |
4931 |
440.75 |
| Apr 28 2022 |
4873 |
372.51 |
| Apr 21 2022 |
2308 |
382.4 |
| Apr 21 2022 |
4733 |
440.75 |
| Apr 21 2022 |
4689 |
372.51 |
| Apr 14 2022 |
2179 |
382.4 |
| Apr 14 2022 |
4668 |
440.75 |
| Apr 14 2022 |
4606 |
372.51 |
| Apr 07 2022 |
2081 |
382.4 |
| Apr 07 2022 |
4602 |
440.75 |
| Apr 07 2022 |
4537 |
372.51 |
| Mar 31 2022 |
2066 |
382.4 |
| Mar 31 2022 |
4578 |
440.75 |
| Mar 31 2022 |
4527 |
372.51 |
| Mar 24 2022 |
1933 |
382.4 |
| Mar 24 2022 |
4465 |
440.75 |
| Mar 24 2022 |
4417 |
372.51 |
| Mar 17 2022 |
1898 |
381.31 |
| Mar 17 2022 |
4404 |
440.75 |
| Mar 17 2022 |
4382 |
372.51 |
| Mar 10 2022 |
1788 |
380.78 |
| Mar 10 2022 |
4389 |
440.75 |
| Mar 10 2022 |
4708 |
382.29 |
| Mar 03 2022 |
1808 |
380.78 |
| Mar 03 2022 |
4409 |
440.75 |
| Mar 03 2022 |
4716 |
382.29 |
| Feb 24 2022 |
1726 |
380.78 |
| Feb 24 2022 |
4390 |
440.75 |
| Feb 24 2022 |
4594 |
382.29 |
| Feb 17 2022 |
1605 |
380.78 |
| Feb 17 2022 |
4136 |
440.75 |
| Feb 17 2022 |
4293 |
382.29 |
| Feb 10 2022 |
1636 |
380.78 |
| Feb 10 2022 |
4201 |
440.75 |
| Feb 10 2022 |
4373 |
382.29 |
| Feb 03 2022 |
1656 |
380.78 |
| Feb 03 2022 |
4279 |
440.75 |
| Feb 03 2022 |
4402 |
382.29 |
| Jan 27 2022 |
1671 |
380.78 |
| Jan 27 2022 |
4321 |
440.75 |
| Jan 27 2022 |
4417 |
382.29 |
| Jan 20 2022 |
1688 |
380.78 |
| Jan 20 2022 |
4361 |
440.75 |
| Jan 20 2022 |
4435 |
382.29 |
| Jan 13 2022 |
1688 |
380.78 |
| Jan 13 2022 |
4419 |
440.75 |
| Jan 13 2022 |
4443 |
382.29 |
| Jan 06 2022 |
1688 |
380.78 |
| Jan 06 2022 |
4419 |
440.75 |
| Jan 06 2022 |
4443 |
382.29 |
| Dec 30 2021 |
1688 |
380.78 |
| Dec 30 2021 |
4426 |
440.75 |
| Dec 30 2021 |
4443 |
382.29 |
| Dec 23 2021 |
1688 |
380.78 |
| Dec 23 2021 |
4426 |
440.75 |
| Dec 23 2021 |
4443 |
382.29 |
| Dec 16 2021 |
1688 |
380.78 |
| Dec 16 2021 |
4426 |
440.75 |
| Dec 16 2021 |
4443 |
382.29 |
| Dec 09 2021 |
1688 |
380.78 |
| Dec 09 2021 |
4426 |
440.75 |
| Dec 09 2021 |
4443 |
382.29 |
| Dec 02 2021 |
1688 |
380.78 |
| Dec 02 2021 |
4432 |
440.75 |
| Dec 02 2021 |
4444 |
382.29 |
| Nov 25 2021 |
1688 |
380.78 |
| Nov 25 2021 |
4432 |
440.75 |
| Nov 25 2021 |
4444 |
382.29 |
| Nov 18 2021 |
1688 |
380.78 |
| Nov 18 2021 |
4432 |
440.75 |
| Nov 18 2021 |
4444 |
382.29 |
| Nov 11 2021 |
1688 |
380.78 |
| Nov 11 2021 |
4432 |
440.75 |
| Nov 11 2021 |
4444 |
382.29 |
| Nov 04 2021 |
1705 |
380.78 |
| Nov 04 2021 |
4432 |
440.75 |
| Nov 04 2021 |
4454 |
382.29 |
| Oct 28 2021 |
1705 |
380.78 |
| Oct 28 2021 |
4432 |
440.75 |
| Oct 28 2021 |
4454 |
382.29 |
| Oct 21 2021 |
1705 |
380.78 |
| Oct 21 2021 |
4432 |
440.75 |
| Oct 21 2021 |
4454 |
382.29 |
| Oct 14 2021 |
1714 |
380.78 |
| Oct 14 2021 |
4432 |
440.75 |
| Oct 14 2021 |
4459 |
382.29 |
| Oct 07 2021 |
1714 |
380.78 |
| Oct 07 2021 |
4436 |
440.75 |
| Oct 07 2021 |
4458 |
382.29 |
| Sep 30 2021 |
1681 |
380.78 |
| Sep 30 2021 |
4388 |
440.75 |
| Sep 30 2021 |
4411 |
382.29 |
| Sep 23 2021 |
1658 |
380.78 |
| Sep 23 2021 |
4272 |
440.75 |
| Sep 23 2021 |
4310 |
382.29 |
| Sep 16 2021 |
1602 |
380.78 |
| Sep 16 2021 |
4217 |
440.75 |
| Sep 16 2021 |
4228 |
382.29 |
| Sep 09 2021 |
1612 |
380.78 |
| Sep 09 2021 |
4215 |
440.75 |
| Sep 09 2021 |
4229 |
382.29 |
| Sep 02 2021 |
1607 |
380.78 |
| Sep 02 2021 |
4039 |
440.75 |
| Sep 02 2021 |
4081 |
382.29 |
| Aug 26 2021 |
1669 |
385.31 |
| Aug 26 2021 |
4083 |
440.75 |
| Aug 26 2021 |
4197 |
384.4 |
| Aug 19 2021 |
1655 |
385.31 |
| Aug 19 2021 |
5793 |
488.69 |
| Aug 19 2021 |
4182 |
387.44 |
| Aug 12 2021 |
1880 |
397.79 |
| Aug 12 2021 |
5834 |
488.69 |
| Aug 12 2021 |
4641 |
397.79 |
| Aug 05 2021 |
1826 |
397.79 |
| Aug 05 2021 |
5868 |
488.69 |
| Aug 05 2021 |
4585 |
397.79 |
| Jul 29 2021 |
1817 |
397.79 |
| Jul 29 2021 |
5841 |
488.69 |
| Jul 29 2021 |
4561 |
397.79 |
| Jul 22 2021 |
1110 |
365.19 |
| Jul 22 2021 |
5756 |
488.69 |
| Jul 22 2021 |
4245 |
393.93 |
| Jul 15 2021 |
1140 |
365.19 |
| Jul 15 2021 |
5673 |
487.5 |
| Jul 15 2021 |
2946 |
365.19 |
| Jul 08 2021 |
1385 |
378.7 |
| Jul 08 2021 |
5138 |
493.44 |
| Jul 08 2021 |
3538 |
379.76 |
| Jul 01 2021 |
1386 |
378.7 |
| Jul 01 2021 |
5389 |
501 |
| Jul 01 2021 |
3470 |
378.7 |
| Jun 24 2021 |
1317 |
378.7 |
| Jun 24 2021 |
5549 |
500.02 |
| Jun 24 2021 |
3443 |
378.7 |
| Jun 17 2021 |
1275 |
378.7 |
| Jun 17 2021 |
5540 |
500.02 |
| Jun 17 2021 |
3298 |
378.7 |
| Jun 10 2021 |
1260 |
380.82 |
| Jun 10 2021 |
5487 |
500.02 |
| Jun 10 2021 |
3201 |
380.82 |
| Jun 03 2021 |
3150 |
380.82 |
| May 27 2021 |
2015 |
373.88 |
| May 27 2021 |
5434 |
482.56 |
| May 27 2021 |
5967 |
380.82 |
| May 07 2021 |
4311 |
375.22 |
| Apr 30 2021 |
588 |
343 |
| Apr 30 2021 |
1064 |
343 |
| Apr 23 2021 |
434 |
343 |
| Apr 23 2021 |
900 |
343 |
| Apr 16 2021 |
321 |
343 |
| Apr 16 2021 |
774 |
343 |
| Mar 05 2021 |
1230 |
419.21 |
| Mar 05 2021 |
2131 |
419.21 |
| Feb 26 2021 |
1455 |
419.21 |
| Feb 26 2021 |
2459 |
419.21 |
| Feb 19 2021 |
1809 |
419.21 |
| Feb 19 2021 |
2743 |
419.21 |
| Feb 12 2021 |
1963 |
419.21 |
| Feb 12 2021 |
2940 |
419.21 |
| Feb 05 2021 |
2064 |
419.21 |
| Feb 05 2021 |
3094 |
419.21 |
| Jan 29 2021 |
2130 |
419.21 |
| Jan 29 2021 |
3167 |
419.21 |
| Jan 22 2021 |
2191 |
419.21 |
| Jan 22 2021 |
3227 |
419.21 |
| Jan 15 2021 |
2191 |
419.21 |
| Jan 15 2021 |
3277 |
419.21 |
| Jan 08 2021 |
2191 |
419.21 |
| Jan 08 2021 |
3268 |
419.21 |
| Jan 01 2021 |
2191 |
419.21 |
| Jan 01 2021 |
3239 |
419.21 |
| Dec 25 2020 |
2191 |
419.21 |
| Dec 25 2020 |
3239 |
419.21 |
| Dec 18 2020 |
2191 |
419.21 |
| Dec 18 2020 |
3239 |
419.21 |
| Dec 11 2020 |
2191 |
419.21 |
| Dec 11 2020 |
3232 |
419.21 |
| Dec 04 2020 |
2191 |
419.21 |
| Dec 04 2020 |
3215 |
419.21 |
| Nov 27 2020 |
2191 |
419.21 |
| Nov 27 2020 |
3215 |
419.21 |
| Nov 20 2020 |
2191 |
419.21 |
| Nov 20 2020 |
3215 |
419.21 |
| Nov 13 2020 |
2191 |
419.21 |
| Nov 13 2020 |
3215 |
419.21 |
| Nov 06 2020 |
2191 |
419.21 |
| Nov 06 2020 |
3263 |
419.21 |
| Oct 30 2020 |
2186 |
419.21 |
| Oct 30 2020 |
3212 |
419.21 |
| Oct 23 2020 |
2093 |
419.21 |
| Oct 23 2020 |
3173 |
419.21 |
| Oct 16 2020 |
2096 |
419.21 |
| Oct 16 2020 |
3175 |
419.21 |
| Oct 09 2020 |
2098 |
419.21 |
| Oct 09 2020 |
3159 |
419.21 |
| Oct 02 2020 |
2002 |
419.21 |
| Oct 02 2020 |
2961 |
419.21 |
| Sep 25 2020 |
1980 |
419.21 |
| Sep 25 2020 |
2999 |
419.21 |
| Sep 18 2020 |
1981 |
419.21 |
| Sep 18 2020 |
2998 |
419.21 |
| Sep 11 2020 |
1869 |
419.21 |
| Sep 11 2020 |
2837 |
419.21 |
| Sep 04 2020 |
2151 |
419.21 |
| Sep 04 2020 |
3209 |
419.21 |
| Aug 28 2020 |
2333 |
419.21 |
| Aug 28 2020 |
3490 |
419.21 |
| Aug 21 2020 |
2496 |
419.21 |
| Aug 21 2020 |
3794 |
419.21 |
| Aug 14 2020 |
4797 |
471.84 |
| Aug 14 2020 |
7191 |
471.84 |
| Aug 07 2020 |
4316 |
452.54 |
| Aug 07 2020 |
6400 |
452.54 |
| Jul 31 2020 |
4589 |
452.54 |
| Jul 31 2020 |
6823 |
452.54 |
| Jul 24 2020 |
4780 |
452.54 |
| Jul 24 2020 |
7282 |
452.54 |
| Jul 17 2020 |
5233 |
454.41 |
| Jul 17 2020 |
7790 |
454.41 |
| Jul 10 2020 |
5719 |
459.52 |
| Jul 10 2020 |
8690 |
505.31 |
| Jul 10 2020 |
8328 |
455.69 |
| Jul 03 2020 |
8614 |
501 |
| Jul 03 2020 |
5877 |
459.52 |
| Jul 03 2020 |
7635 |
446.25 |
| Jun 26 2020 |
9145 |
500.02 |
| Jun 26 2020 |
6145 |
459.52 |
| Jun 26 2020 |
7922 |
444.76 |
| Jun 19 2020 |
9408 |
500.02 |
| Jun 19 2020 |
4583 |
431.52 |
| Jun 19 2020 |
8237 |
444.76 |
| Jun 12 2020 |
9749 |
500.02 |
| Jun 12 2020 |
4770 |
431.52 |
| Jun 12 2020 |
8495 |
444.76 |
| Jun 05 2020 |
9096 |
482.56 |
| Jun 05 2020 |
4869 |
431.52 |
| Jun 05 2020 |
8765 |
444.76 |
| May 29 2020 |
9431 |
482.56 |
| May 29 2020 |
5047 |
431.52 |
| May 29 2020 |
9039 |
444.76 |
| May 22 2020 |
5262 |
431.52 |
| May 22 2020 |
9809 |
482.56 |
| May 22 2020 |
9372 |
444.76 |
| May 15 2020 |
2239 |
405 |
| May 15 2020 |
8867 |
466.51 |
| May 15 2020 |
4411 |
416.99 |
| May 15 2020 |
9697 |
444.76 |
| May 08 2020 |
9092 |
466.51 |
| May 08 2020 |
2305 |
405 |
| May 08 2020 |
4516 |
416.99 |
| May 08 2020 |
9935 |
444.76 |
| May 01 2020 |
4731 |
416.18 |
| May 01 2020 |
8973 |
459.64 |
| May 01 2020 |
3323 |
429.16 |
| May 01 2020 |
10470 |
444.76 |
| Apr 24 2020 |
9274 |
459.64 |
| Apr 24 2020 |
3378 |
429.16 |
| Apr 24 2020 |
4919 |
416.18 |
| Apr 24 2020 |
11130 |
444.76 |
| Apr 17 2020 |
4772 |
411.64 |
| Apr 17 2020 |
9337 |
459.64 |
| Apr 17 2020 |
3385 |
429.16 |
| Apr 17 2020 |
11377 |
444.76 |
| Apr 10 2020 |
4928 |
411.64 |
| Apr 10 2020 |
9560 |
459.64 |
| Apr 10 2020 |
3457 |
429.16 |
| Apr 10 2020 |
11640 |
444.76 |
| Apr 03 2020 |
3693 |
429.16 |
| Apr 03 2020 |
9771 |
459.64 |
| Apr 03 2020 |
5759 |
418.99 |
| Apr 03 2020 |
11046 |
437.82 |
| Mar 27 2020 |
3938 |
429.16 |
| Mar 27 2020 |
9963 |
459.64 |
| Mar 27 2020 |
5989 |
418.99 |
| Mar 27 2020 |
11356 |
437.82 |
| Mar 20 2020 |
4004 |
429.16 |
| Mar 20 2020 |
10116 |
459.64 |
| Mar 20 2020 |
6097 |
418.99 |
| Mar 20 2020 |
11515 |
437.82 |
| Mar 13 2020 |
6225 |
418.99 |
| Mar 13 2020 |
3949 |
429.16 |
| Mar 13 2020 |
10189 |
459.64 |
| Mar 13 2020 |
11674 |
437.82 |
| Mar 06 2020 |
10261 |
459.64 |
| Mar 06 2020 |
4011 |
429.16 |
| Mar 06 2020 |
6328 |
418.99 |
| Mar 06 2020 |
11784 |
437.82 |
| Feb 28 2020 |
10252 |
459.64 |
| Feb 28 2020 |
4158 |
429.16 |
| Feb 28 2020 |
6413 |
418.99 |
| Feb 28 2020 |
11823 |
437.82 |
| Feb 21 2020 |
6328 |
418.99 |
| Feb 21 2020 |
4026 |
429.16 |
| Feb 21 2020 |
10107 |
459.64 |
| Feb 21 2020 |
11697 |
437.82 |
| Feb 14 2020 |
10156 |
459.64 |
| Feb 14 2020 |
4065 |
429.16 |
| Feb 14 2020 |
6342 |
418.99 |
| Feb 14 2020 |
11731 |
437.82 |
| Feb 07 2020 |
4124 |
429.16 |
| Feb 07 2020 |
10094 |
459.64 |
| Feb 07 2020 |
6338 |
418.99 |
| Feb 07 2020 |
11645 |
437.82 |
| Jan 31 2020 |
4128 |
429.16 |
| Jan 31 2020 |
10108 |
459.64 |
| Jan 31 2020 |
6371 |
418.99 |
| Jan 31 2020 |
11679 |
437.82 |
| Jan 24 2020 |
6369 |
418.99 |
| Jan 24 2020 |
4124 |
429.16 |
| Jan 24 2020 |
10133 |
459.64 |
| Jan 24 2020 |
11673 |
437.82 |
| Jan 17 2020 |
4124 |
429.16 |
| Jan 17 2020 |
10055 |
459.64 |
| Jan 17 2020 |
6377 |
418.99 |
| Jan 17 2020 |
11607 |
437.82 |
| Jan 10 2020 |
10056 |
459.64 |
| Jan 10 2020 |
4124 |
429.16 |
| Jan 10 2020 |
6377 |
418.99 |
| Jan 10 2020 |
11609 |
437.82 |
| Jan 03 2020 |
4125 |
429.16 |
| Jan 03 2020 |
10062 |
459.64 |
| Jan 03 2020 |
6379 |
418.99 |
| Jan 03 2020 |
11620 |
437.82 |
| Dec 27 2019 |
4137 |
429.16 |
| Dec 27 2019 |
10057 |
459.64 |
| Dec 27 2019 |
6379 |
418.99 |
| Dec 27 2019 |
11618 |
437.82 |
| Dec 20 2019 |
10057 |
459.64 |
| Dec 20 2019 |
4137 |
429.16 |
| Dec 20 2019 |
6379 |
418.99 |
| Dec 20 2019 |
11618 |
437.82 |
| Dec 13 2019 |
4137 |
429.16 |
| Dec 13 2019 |
10058 |
459.64 |
| Dec 13 2019 |
6379 |
418.99 |
| Dec 13 2019 |
11619 |
437.82 |
| Dec 06 2019 |
6379 |
418.99 |
| Dec 06 2019 |
10048 |
459.64 |
| Dec 06 2019 |
4137 |
429.16 |
| Dec 06 2019 |
11608 |
437.82 |
| Nov 29 2019 |
10015 |
459.64 |
| Nov 29 2019 |
4137 |
429.16 |
| Nov 29 2019 |
6379 |
418.99 |
| Nov 29 2019 |
11603 |
437.82 |
| Nov 22 2019 |
4137 |
429.16 |
| Nov 22 2019 |
10015 |
459.64 |
| Nov 22 2019 |
6379 |
418.99 |
| Nov 22 2019 |
11603 |
437.82 |
| Nov 15 2019 |
6379 |
418.99 |
| Nov 15 2019 |
4137 |
429.16 |
| Nov 15 2019 |
10016 |
459.64 |
| Nov 15 2019 |
11608 |
437.82 |
| Nov 08 2019 |
10020 |
459.64 |
| Nov 08 2019 |
4137 |
429.16 |
| Nov 08 2019 |
6359 |
418.99 |
| Nov 08 2019 |
11562 |
437.82 |
| Nov 01 2019 |
6229 |
418.99 |
| Nov 01 2019 |
10018 |
459.64 |
| Nov 01 2019 |
4137 |
429.16 |
| Nov 01 2019 |
11405 |
437.82 |
| Oct 25 2019 |
6229 |
418.99 |
| Oct 25 2019 |
10035 |
459.64 |
| Oct 25 2019 |
4138 |
429.16 |
| Oct 25 2019 |
11422 |
437.82 |
| Oct 18 2019 |
4138 |
429.16 |
| Oct 18 2019 |
10035 |
459.64 |
| Oct 18 2019 |
6244 |
418.99 |
| Oct 18 2019 |
11441 |
437.82 |
| Oct 11 2019 |
4143 |
429.16 |
| Oct 11 2019 |
10036 |
459.64 |
| Oct 11 2019 |
6234 |
418.99 |
| Oct 11 2019 |
11436 |
437.82 |
| Oct 04 2019 |
10051 |
459.64 |
| Oct 04 2019 |
4139 |
429.16 |
| Oct 04 2019 |
6225 |
418.99 |
| Oct 04 2019 |
11428 |
437.82 |
| Sep 27 2019 |
6226 |
418.99 |
| Sep 27 2019 |
10052 |
459.64 |
| Sep 27 2019 |
4139 |
429.16 |
| Sep 27 2019 |
11540 |
437.82 |
| Sep 20 2019 |
10059 |
459.64 |
| Sep 20 2019 |
4188 |
429.16 |
| Sep 20 2019 |
6218 |
418.99 |
| Sep 20 2019 |
11541 |
437.82 |
| Sep 13 2019 |
10027 |
459.64 |
| Sep 13 2019 |
4234 |
429.16 |
| Sep 13 2019 |
6263 |
418.99 |
| Sep 13 2019 |
11542 |
437.82 |
| Sep 06 2019 |
6400 |
418.99 |
| Sep 06 2019 |
4239 |
429.16 |
| Sep 06 2019 |
10038 |
459.64 |
| Sep 06 2019 |
11741 |
437.82 |
| Aug 30 2019 |
10138 |
459.64 |
| Aug 30 2019 |
4292 |
429.16 |
| Aug 30 2019 |
6454 |
418.99 |
| Aug 30 2019 |
11813 |
437.82 |
| Aug 23 2019 |
4356 |
429.16 |
| Aug 23 2019 |
10218 |
459.64 |
| Aug 23 2019 |
6431 |
417.79 |
| Aug 23 2019 |
11390 |
433.76 |
| Aug 16 2019 |
11100 |
469.07 |
| Aug 16 2019 |
4403 |
429.16 |
| Aug 16 2019 |
6518 |
418.91 |
| Aug 16 2019 |
9449 |
419.43 |
| Aug 09 2019 |
6519 |
418.91 |
| Aug 09 2019 |
11132 |
469.07 |
| Aug 09 2019 |
4412 |
429.16 |
| Aug 09 2019 |
9477 |
419.43 |
| Aug 02 2019 |
4456 |
429.16 |
| Aug 02 2019 |
11239 |
469.07 |
| Aug 02 2019 |
6578 |
418.91 |
| Aug 02 2019 |
9538 |
419.43 |
| Jul 26 2019 |
10558 |
461.17 |
| Jul 26 2019 |
4469 |
429.16 |
| Jul 26 2019 |
6610 |
418.91 |
| Jul 26 2019 |
9624 |
419.43 |
| Jul 19 2019 |
10591 |
461.17 |
| Jul 19 2019 |
4514 |
429.16 |
| Jul 19 2019 |
6034 |
411.2 |
| Jul 19 2019 |
9249 |
416.29 |
| Jul 12 2019 |
10050 |
453.86 |
| Jul 12 2019 |
4508 |
429.16 |
| Jul 12 2019 |
5586 |
405.93 |
| Jul 12 2019 |
9399 |
416.29 |
| Jul 05 2019 |
10366 |
453.86 |
| Jul 05 2019 |
4525 |
429.16 |
| Jul 05 2019 |
5757 |
405.93 |
| Jul 05 2019 |
9668 |
416.29 |
| Jun 28 2019 |
10470 |
453.86 |
| Jun 28 2019 |
4583 |
429.16 |
| Jun 28 2019 |
5802 |
405.93 |
| Jun 28 2019 |
9297 |
412.5 |
| Jun 21 2019 |
6655 |
415.19 |
| Jun 21 2019 |
10039 |
450.19 |
| Jun 21 2019 |
4546 |
429.16 |
| Jun 21 2019 |
11037 |
426.05 |
| Jun 14 2019 |
7163 |
420.3 |
| Jun 14 2019 |
4474 |
429.16 |
| Jun 14 2019 |
6663 |
415.19 |
| Jun 14 2019 |
11114 |
426.05 |
| Jun 07 2019 |
7305 |
420.37 |
| Jun 07 2019 |
4534 |
429.16 |
| Jun 07 2019 |
6705 |
415.19 |
| Jun 07 2019 |
11178 |
425.6 |
| May 31 2019 |
6693 |
415.19 |
| May 31 2019 |
7283 |
420.37 |
| May 31 2019 |
4619 |
429.16 |
| May 31 2019 |
11197 |
425.6 |
| May 24 2019 |
7747 |
424.66 |
| May 24 2019 |
5561 |
453.31 |
| May 24 2019 |
7177 |
420.38 |
| May 24 2019 |
11031 |
424.22 |
| May 17 2019 |
7189 |
420.38 |
| May 17 2019 |
7810 |
424.66 |
| May 17 2019 |
5662 |
453.31 |
| May 17 2019 |
11057 |
424.22 |
| May 10 2019 |
7245 |
420.38 |
| May 10 2019 |
5654 |
453.31 |
| May 10 2019 |
7802 |
424.66 |
| May 10 2019 |
11011 |
424.22 |
| May 03 2019 |
7671 |
423.11 |
| May 03 2019 |
7197 |
495.2 |
| May 03 2019 |
7307 |
420.38 |
| May 03 2019 |
10534 |
420.38 |
| Apr 26 2019 |
7684 |
423.11 |
| Apr 26 2019 |
7209 |
495.2 |
| Apr 26 2019 |
7700 |
423.72 |
| Apr 26 2019 |
10428 |
420.92 |
| Apr 19 2019 |
7800 |
423.11 |
| Apr 19 2019 |
7263 |
495.2 |
| Apr 19 2019 |
7647 |
423.72 |
| Apr 19 2019 |
10391 |
420.92 |
| Apr 18 2019 |
7654 |
423.72 |
| Apr 18 2019 |
7812 |
423.11 |
| Apr 18 2019 |
7272 |
495.2 |
| Apr 12 2019 |
7909 |
423.11 |
| Apr 12 2019 |
7255 |
495.2 |
| Apr 12 2019 |
7670 |
423.72 |
| Apr 12 2019 |
10450 |
420.92 |
| Apr 05 2019 |
7741 |
423.11 |
| Apr 05 2019 |
7166 |
495.2 |
| Apr 05 2019 |
7349 |
423.72 |
| Apr 05 2019 |
10154 |
420.92 |
| Mar 29 2019 |
7627 |
423.11 |
| Mar 29 2019 |
6845 |
495.2 |
| Mar 29 2019 |
7306 |
423.72 |
| Mar 29 2019 |
10043 |
420.92 |
| Mar 22 2019 |
8152 |
433.68 |
| Mar 22 2019 |
7566 |
423.11 |
| Mar 22 2019 |
6979 |
495.2 |
| Mar 22 2019 |
9069 |
413.85 |
| Mar 15 2019 |
7275 |
495.2 |
| Mar 15 2019 |
7565 |
423.11 |
| Mar 15 2019 |
8174 |
432.74 |
| Mar 15 2019 |
8524 |
408.52 |
| Mar 08 2019 |
6971 |
495.2 |
| Mar 08 2019 |
7497 |
423.11 |
| Mar 08 2019 |
7580 |
427.95 |
| Mar 08 2019 |
8401 |
408.52 |
| Mar 01 2019 |
7517 |
423.11 |
| Mar 01 2019 |
7142 |
495.2 |
| Mar 01 2019 |
7652 |
427.95 |
| Mar 01 2019 |
8442 |
408.52 |
| Feb 22 2019 |
7661 |
427.95 |
| Feb 22 2019 |
7544 |
423.11 |
| Feb 22 2019 |
7153 |
495.2 |
| Feb 22 2019 |
8474 |
408.52 |
| Feb 15 2019 |
7492 |
423.11 |
| Feb 15 2019 |
7139 |
495.2 |
| Feb 15 2019 |
7670 |
427.95 |
| Feb 15 2019 |
8422 |
408.52 |
| Feb 08 2019 |
7440 |
423.11 |
| Feb 08 2019 |
7299 |
495.2 |
| Feb 08 2019 |
7632 |
427.95 |
| Feb 08 2019 |
8368 |
408.52 |
| Feb 01 2019 |
7321 |
495.2 |
| Feb 01 2019 |
7476 |
423.11 |
| Feb 01 2019 |
7638 |
427.95 |
| Feb 01 2019 |
8368 |
408.52 |
| Jan 25 2019 |
7321 |
495.2 |
| Jan 25 2019 |
7486 |
423.11 |
| Jan 25 2019 |
7644 |
427.95 |
| Jan 25 2019 |
8388 |
408.52 |
| Jan 18 2019 |
7350 |
495.2 |
| Jan 18 2019 |
7496 |
423.11 |
| Jan 18 2019 |
7675 |
427.95 |
| Jan 18 2019 |
8407 |
408.52 |
| Jan 11 2019 |
7491 |
423.11 |
| Jan 11 2019 |
7350 |
495.2 |
| Jan 11 2019 |
7675 |
427.95 |
| Jan 11 2019 |
8413 |
408.52 |
| Jan 04 2019 |
7676 |
427.95 |
| Jan 04 2019 |
7498 |
423.11 |
| Jan 04 2019 |
7350 |
495.2 |
| Jan 04 2019 |
8423 |
408.52 |
| Dec 28 2018 |
7356 |
495.2 |
| Dec 28 2018 |
7498 |
423.11 |
| Dec 28 2018 |
7676 |
427.95 |
| Dec 28 2018 |
8423 |
408.52 |
| Dec 21 2018 |
7356 |
495.2 |
| Dec 21 2018 |
7498 |
423.11 |
| Dec 21 2018 |
7676 |
427.95 |
| Dec 21 2018 |
8423 |
408.52 |
| Dec 14 2018 |
7676 |
427.95 |
| Dec 14 2018 |
7356 |
495.2 |
| Dec 14 2018 |
7498 |
423.11 |
| Dec 14 2018 |
8423 |
408.52 |
| Dec 07 2018 |
7496 |
423.11 |
| Dec 07 2018 |
7329 |
495.2 |
| Dec 07 2018 |
7676 |
427.95 |
| Dec 07 2018 |
8422 |
408.52 |
| Nov 30 2018 |
7676 |
427.95 |
| Nov 30 2018 |
7496 |
423.11 |
| Nov 30 2018 |
7329 |
495.2 |
| Nov 30 2018 |
8422 |
408.52 |
| Nov 23 2018 |
7676 |
427.95 |
| Nov 23 2018 |
7496 |
423.11 |
| Nov 23 2018 |
7332 |
495.2 |
| Nov 23 2018 |
8422 |
408.52 |
| Nov 16 2018 |
7496 |
423.11 |
| Nov 16 2018 |
7332 |
495.2 |
| Nov 16 2018 |
7676 |
427.95 |
| Nov 16 2018 |
8422 |
408.52 |
| Nov 09 2018 |
7332 |
495.2 |
| Nov 09 2018 |
7496 |
423.11 |
| Nov 09 2018 |
7676 |
427.95 |
| Nov 09 2018 |
8422 |
408.52 |
| Nov 02 2018 |
7496 |
423.11 |
| Nov 02 2018 |
7332 |
495.2 |
| Nov 02 2018 |
7676 |
427.95 |
| Nov 02 2018 |
8400 |
408.52 |
| Oct 26 2018 |
7674 |
427.95 |
| Oct 26 2018 |
7332 |
495.2 |
| Oct 26 2018 |
7496 |
423.11 |
| Oct 26 2018 |
8399 |
408.52 |
| Oct 19 2018 |
7332 |
495.2 |
| Oct 19 2018 |
7496 |
423.11 |
| Oct 19 2018 |
7698 |
427.95 |
| Oct 19 2018 |
8414 |
408.52 |
| Oct 12 2018 |
7469 |
423.11 |
| Oct 12 2018 |
7317 |
495.2 |
| Oct 12 2018 |
7675 |
427.95 |
| Oct 12 2018 |
8383 |
408.52 |
| Oct 05 2018 |
7694 |
427.95 |
| Oct 05 2018 |
7451 |
423.11 |
| Oct 05 2018 |
7317 |
495.2 |
| Oct 05 2018 |
8454 |
408.52 |
| Sep 28 2018 |
7326 |
495.2 |
| Sep 28 2018 |
7463 |
423.11 |
| Sep 28 2018 |
7513 |
427.95 |
| Sep 28 2018 |
8231 |
408.52 |
| Sep 21 2018 |
7240 |
495.2 |
| Sep 21 2018 |
7437 |
423.11 |
| Sep 21 2018 |
7480 |
427.95 |
| Sep 21 2018 |
8218 |
408.52 |
| Sep 14 2018 |
7475 |
423.11 |
| Sep 14 2018 |
7411 |
495.2 |
| Sep 14 2018 |
7500 |
427.95 |
| Sep 14 2018 |
8252 |
408.52 |
| Sep 07 2018 |
7446 |
495.2 |
| Sep 07 2018 |
7620 |
427.95 |
| Sep 07 2018 |
7553 |
423.11 |
| Sep 07 2018 |
8398 |
408.52 |
| Aug 31 2018 |
7650 |
427.95 |
| Aug 31 2018 |
7615 |
423.11 |
| Aug 31 2018 |
7540 |
495.2 |
| Aug 31 2018 |
8445 |
408.52 |
| Aug 24 2018 |
8828 |
440.14 |
| Aug 24 2018 |
7562 |
423.11 |
| Aug 24 2018 |
7647 |
495.2 |
| Aug 24 2018 |
9586 |
417.66 |
| Aug 17 2018 |
7695 |
423.11 |
| Aug 17 2018 |
8826 |
440.14 |
| Aug 17 2018 |
7629 |
495.2 |
| Aug 17 2018 |
9669 |
417.66 |
| Aug 10 2018 |
7709 |
423.11 |
| Aug 10 2018 |
7624 |
495.2 |
| Aug 10 2018 |
8865 |
440.14 |
| Aug 10 2018 |
9777 |
417.66 |
| Aug 03 2018 |
7670 |
495.2 |
| Aug 03 2018 |
7781 |
423.11 |
| Aug 03 2018 |
7764 |
427.04 |
| Aug 03 2018 |
9855 |
417.66 |
| Jul 27 2018 |
7758 |
495.2 |
| Jul 27 2018 |
7796 |
423.11 |
| Jul 27 2018 |
8465 |
433.74 |
| Jul 27 2018 |
10810 |
425.07 |
| Jul 20 2018 |
7902 |
423.11 |
| Jul 20 2018 |
7900 |
495.2 |
| Jul 20 2018 |
8453 |
433.74 |
| Jul 20 2018 |
10985 |
425.07 |
| Jul 13 2018 |
8617 |
433.74 |
| Jul 13 2018 |
7989 |
495.2 |
| Jul 13 2018 |
7380 |
418.51 |
| Jul 13 2018 |
11421 |
429.48 |
| Jul 06 2018 |
7034 |
416.13 |
| Jul 06 2018 |
8425 |
433.74 |
| Jul 06 2018 |
7979 |
495.2 |
| Jul 06 2018 |
11177 |
429.48 |
| Jun 29 2018 |
8443 |
433.74 |
| Jun 29 2018 |
7957 |
495.2 |
| Jun 29 2018 |
7044 |
416.13 |
| Jun 29 2018 |
10798 |
426.19 |
| Jun 22 2018 |
8054 |
495.2 |
| Jun 22 2018 |
7275 |
416.27 |
| Jun 22 2018 |
8640 |
433.74 |
| Jun 22 2018 |
11454 |
429.23 |
| Jun 15 2018 |
8071 |
495.2 |
| Jun 15 2018 |
8700 |
433.74 |
| Jun 15 2018 |
9797 |
442.61 |
| Jun 15 2018 |
11849 |
432.49 |
| Jun 08 2018 |
9249 |
435.56 |
| Jun 08 2018 |
8170 |
495.2 |
| Jun 08 2018 |
8754 |
433.74 |
| Jun 08 2018 |
12011 |
432.49 |
| Jun 01 2018 |
9074 |
433.74 |
| Jun 01 2018 |
9312 |
435.56 |
| Jun 01 2018 |
8126 |
495.2 |
| Jun 01 2018 |
12317 |
432.49 |
| May 25 2018 |
8140 |
495.2 |
| May 25 2018 |
9421 |
435.56 |
| May 25 2018 |
9101 |
433.74 |
| May 25 2018 |
12494 |
432.49 |
| May 18 2018 |
9190 |
433.74 |
| May 18 2018 |
9455 |
435.56 |
| May 18 2018 |
8041 |
495.2 |
| May 18 2018 |
12547 |
432.49 |
| May 11 2018 |
8876 |
429.94 |
| May 11 2018 |
9205 |
433.74 |
| May 11 2018 |
11234 |
422.42 |
| May 04 2018 |
9064 |
429.94 |
| May 04 2018 |
9387 |
433.74 |
| May 04 2018 |
11383 |
422.42 |
| Apr 27 2018 |
9061 |
429.94 |
| Apr 27 2018 |
9322 |
433.74 |
| Apr 27 2018 |
11322 |
422.42 |
| Apr 20 2018 |
9149 |
429.94 |
| Apr 20 2018 |
9300 |
433.74 |
| Apr 20 2018 |
11357 |
422.42 |
| Apr 13 2018 |
9140 |
429.94 |
| Apr 13 2018 |
9607 |
437.22 |
| Apr 13 2018 |
10355 |
414.67 |
| Apr 06 2018 |
9082 |
429.94 |
| Apr 06 2018 |
9100 |
430.82 |
| Apr 06 2018 |
10422 |
414.67 |
| Mar 30 2018 |
9166 |
429.94 |
| Mar 30 2018 |
8217 |
419.65 |
| Mar 30 2018 |
10617 |
414.67 |
| Mar 23 2018 |
8341 |
419.65 |
| Mar 23 2018 |
9212 |
429.94 |
| Mar 23 2018 |
10698 |
414.67 |
| Mar 16 2018 |
9585 |
432.6 |
| Mar 16 2018 |
9229 |
429.94 |
| Mar 16 2018 |
10546 |
413.58 |
| Mar 09 2018 |
9141 |
429.94 |
| Mar 09 2018 |
8447 |
421.48 |
| Mar 09 2018 |
10548 |
413.58 |
| Mar 02 2018 |
9201 |
429.94 |
| Mar 02 2018 |
8487 |
421.48 |
| Mar 02 2018 |
10736 |
413.58 |
| Feb 23 2018 |
8575 |
421.48 |
| Feb 23 2018 |
9284 |
429.94 |
| Feb 23 2018 |
10827 |
413.58 |
| Feb 16 2018 |
9261 |
429.94 |
| Feb 16 2018 |
8606 |
421.48 |
| Feb 16 2018 |
10843 |
413.58 |
| Feb 09 2018 |
9302 |
429.94 |
| Feb 09 2018 |
8546 |
421.48 |
| Feb 09 2018 |
10759 |
413.58 |
| Feb 02 2018 |
9264 |
429.94 |
| Feb 02 2018 |
8536 |
421.48 |
| Feb 02 2018 |
10751 |
413.58 |
| Jan 26 2018 |
9289 |
429.94 |
| Jan 26 2018 |
8567 |
421.48 |
| Jan 26 2018 |
10774 |
413.58 |
| Jan 19 2018 |
9289 |
429.94 |
| Jan 19 2018 |
8571 |
421.48 |
| Jan 19 2018 |
10780 |
413.58 |
| Jan 12 2018 |
9282 |
429.94 |
| Jan 12 2018 |
8585 |
421.48 |
| Jan 12 2018 |
10790 |
413.58 |
| Jan 05 2018 |
8585 |
421.48 |
| Jan 05 2018 |
9303 |
429.94 |
| Jan 05 2018 |
10805 |
413.58 |
| Dec 29 2017 |
9303 |
429.94 |
| Dec 29 2017 |
8585 |
421.48 |
| Dec 29 2017 |
10805 |
413.58 |
| Dec 22 2017 |
9303 |
429.94 |
| Dec 22 2017 |
8585 |
421.48 |
| Dec 22 2017 |
10806 |
413.58 |
| Dec 15 2017 |
8585 |
421.48 |
| Dec 15 2017 |
9298 |
429.94 |
| Dec 15 2017 |
10802 |
413.58 |
| Dec 08 2017 |
8585 |
421.48 |
| Dec 08 2017 |
9298 |
429.94 |
| Dec 08 2017 |
10802 |
413.58 |
| Dec 01 2017 |
9298 |
429.94 |
| Dec 01 2017 |
8585 |
421.48 |
| Dec 01 2017 |
10802 |
413.58 |
| Nov 24 2017 |
8585 |
421.48 |
| Nov 24 2017 |
9298 |
429.94 |
| Nov 24 2017 |
10802 |
413.58 |
| Nov 17 2017 |
8585 |
421.48 |
| Nov 17 2017 |
9298 |
429.94 |
| Nov 17 2017 |
10802 |
413.58 |
| Nov 10 2017 |
9298 |
429.94 |
| Nov 10 2017 |
8592 |
421.48 |
| Nov 10 2017 |
10805 |
413.58 |
| Nov 03 2017 |
9299 |
429.94 |
| Nov 03 2017 |
8592 |
421.48 |
| Nov 03 2017 |
10806 |
413.58 |
| Oct 27 2017 |
8646 |
421.48 |
| Oct 27 2017 |
9299 |
429.94 |
| Oct 27 2017 |
10852 |
413.58 |
| Oct 20 2017 |
9318 |
429.94 |
| Oct 20 2017 |
8585 |
421.48 |
| Oct 20 2017 |
10819 |
413.58 |
| Oct 13 2017 |
9318 |
429.94 |
| Oct 13 2017 |
8618 |
421.48 |
| Oct 13 2017 |
10838 |
413.58 |
| Oct 06 2017 |
9309 |
429.94 |
| Oct 06 2017 |
8616 |
421.48 |
| Oct 06 2017 |
10833 |
413.58 |
| Sep 29 2017 |
8614 |
421.48 |
| Sep 29 2017 |
9319 |
429.94 |
| Sep 29 2017 |
10760 |
413.58 |
| Sep 22 2017 |
9316 |
429.94 |
| Sep 22 2017 |
8747 |
421.48 |
| Sep 22 2017 |
10867 |
413.58 |
| Sep 15 2017 |
9387 |
429.94 |
| Sep 15 2017 |
8764 |
421.48 |
| Sep 15 2017 |
10949 |
413.58 |
| Sep 08 2017 |
8700 |
421.48 |
| Sep 08 2017 |
9405 |
429.94 |
| Sep 08 2017 |
11070 |
413.58 |
| Sep 01 2017 |
9527 |
429.94 |
| Sep 01 2017 |
8702 |
421.48 |
| Sep 01 2017 |
11091 |
413.58 |
| Aug 25 2017 |
9551 |
429.94 |
| Aug 25 2017 |
9062 |
421.48 |
| Aug 25 2017 |
11429 |
413.58 |
| Aug 18 2017 |
9611 |
429.94 |
| Aug 18 2017 |
9106 |
421.48 |
| Aug 18 2017 |
11521 |
413.58 |
| Aug 11 2017 |
9604 |
429.94 |
| Aug 11 2017 |
10435 |
433.87 |
| Aug 11 2017 |
12687 |
422.33 |
| Aug 04 2017 |
9736 |
429.94 |
| Aug 04 2017 |
10517 |
433.87 |
| Aug 04 2017 |
12880 |
422.33 |
| Jul 28 2017 |
9785 |
429.94 |
| Jul 28 2017 |
10692 |
434.76 |
| Jul 28 2017 |
11995 |
414.84 |
| Jul 21 2017 |
10789 |
434.76 |
| Jul 21 2017 |
9852 |
429.94 |
| Jul 21 2017 |
12115 |
414.84 |
| Jul 14 2017 |
10522 |
435.59 |
| Jul 14 2017 |
10848 |
434.76 |
| Jul 14 2017 |
13064 |
421.47 |
| Jul 07 2017 |
7691 |
407.33 |
| Jul 07 2017 |
10876 |
434.76 |
| Jul 07 2017 |
13241 |
422.48 |
| Jun 30 2017 |
10914 |
434.76 |
| Jun 30 2017 |
7750 |
407.33 |
| Jun 30 2017 |
13298 |
422.48 |
| Jun 23 2017 |
11192 |
436.05 |
| Jun 23 2017 |
8737 |
407.33 |
| Jun 23 2017 |
13416 |
422.48 |
| Jun 16 2017 |
11052 |
429.09 |
| Jun 16 2017 |
11207 |
436.05 |
| Jun 16 2017 |
13362 |
422.42 |
| Jun 09 2017 |
10591 |
430.89 |
| Jun 09 2017 |
13456 |
450.85 |
| Jun 09 2017 |
14426 |
430.83 |
| Jun 02 2017 |
10891 |
430.89 |
| Jun 02 2017 |
13473 |
450.85 |
| Jun 02 2017 |
14683 |
430.83 |
| May 26 2017 |
13570 |
450.85 |
| May 26 2017 |
10956 |
430.89 |
| May 26 2017 |
14774 |
430.83 |
| May 19 2017 |
13600 |
450.85 |
| May 19 2017 |
11217 |
430.89 |
| May 19 2017 |
14934 |
430.83 |
| May 12 2017 |
10255 |
422.04 |
| May 12 2017 |
13757 |
450.85 |
| May 12 2017 |
13771 |
422.04 |
| May 05 2017 |
13734 |
450.85 |
| May 05 2017 |
10276 |
422.04 |
| May 05 2017 |
13752 |
422.04 |
| Apr 28 2017 |
13517 |
450.85 |
| Apr 28 2017 |
10242 |
422.04 |
| Apr 28 2017 |
13599 |
422.04 |
| Apr 21 2017 |
13725 |
450.85 |
| Apr 21 2017 |
10418 |
422.04 |
| Apr 21 2017 |
13773 |
422.04 |
| Apr 14 2017 |
10515 |
422.04 |
| Apr 14 2017 |
13780 |
450.85 |
| Apr 14 2017 |
13782 |
422.04 |
| Apr 07 2017 |
13910 |
450.85 |
| Apr 07 2017 |
10709 |
424.91 |
| Apr 07 2017 |
13924 |
424.85 |
| Mar 31 2017 |
14246 |
450.85 |
| Mar 31 2017 |
12177 |
438.27 |
| Mar 31 2017 |
15365 |
433.39 |
| Mar 24 2017 |
11951 |
438.27 |
| Mar 24 2017 |
14117 |
450.85 |
| Mar 24 2017 |
15155 |
433.39 |
| Mar 17 2017 |
14197 |
450.85 |
| Mar 17 2017 |
10702 |
424.94 |
| Mar 17 2017 |
13493 |
420.26 |
| Mar 10 2017 |
14340 |
450.85 |
| Mar 10 2017 |
11611 |
432.92 |
| Mar 10 2017 |
14665 |
428.24 |
| Mar 03 2017 |
14239 |
450.85 |
| Mar 03 2017 |
10436 |
422.76 |
| Mar 03 2017 |
13868 |
422.76 |
| Feb 24 2017 |
14186 |
450.85 |
| Feb 24 2017 |
10520 |
422.76 |
| Feb 24 2017 |
13872 |
422.76 |
| Feb 17 2017 |
13994 |
450.85 |
| Feb 17 2017 |
10550 |
422.76 |
| Feb 17 2017 |
13918 |
422.76 |
| Feb 10 2017 |
14040 |
450.85 |
| Feb 10 2017 |
10677 |
422.76 |
| Feb 10 2017 |
13991 |
422.76 |
| Feb 03 2017 |
10652 |
422.76 |
| Feb 03 2017 |
14059 |
450.85 |
| Feb 03 2017 |
13962 |
422.76 |
| Jan 27 2017 |
14092 |
450.85 |
| Jan 27 2017 |
10626 |
422.76 |
| Jan 27 2017 |
13984 |
422.76 |
| Jan 20 2017 |
14063 |
450.85 |
| Jan 20 2017 |
10602 |
422.76 |
| Jan 20 2017 |
13949 |
422.76 |
| Jan 13 2017 |
10585 |
422.76 |
| Jan 13 2017 |
14067 |
450.85 |
| Jan 13 2017 |
13936 |
422.76 |
| Jan 06 2017 |
10585 |
422.76 |
| Jan 06 2017 |
14071 |
450.85 |
| Jan 06 2017 |
13916 |
422.76 |
| Dec 30 2016 |
14078 |
450.85 |
| Dec 30 2016 |
10585 |
422.76 |
| Dec 30 2016 |
13918 |
422.76 |
| Dec 23 2016 |
10585 |
422.76 |
| Dec 23 2016 |
14078 |
450.85 |
| Dec 23 2016 |
13918 |
422.76 |
| Dec 16 2016 |
10585 |
422.76 |
| Dec 16 2016 |
14071 |
450.85 |
| Dec 16 2016 |
13912 |
422.76 |
| Dec 09 2016 |
14077 |
450.85 |
| Dec 09 2016 |
10584 |
422.76 |
| Dec 09 2016 |
13914 |
422.76 |
| Dec 02 2016 |
14077 |
450.85 |
| Dec 02 2016 |
10584 |
422.76 |
| Dec 02 2016 |
13915 |
422.76 |
| Nov 25 2016 |
10584 |
422.76 |
| Nov 25 2016 |
14074 |
450.85 |
| Nov 25 2016 |
13912 |
422.76 |
| Nov 18 2016 |
14074 |
450.85 |
| Nov 18 2016 |
10584 |
422.76 |
| Nov 18 2016 |
13912 |
422.76 |
| Nov 11 2016 |
14074 |
450.85 |
| Nov 11 2016 |
10577 |
422.76 |
| Nov 11 2016 |
13907 |
422.76 |
| Nov 04 2016 |
14074 |
450.85 |
| Nov 04 2016 |
10577 |
422.76 |
| Nov 04 2016 |
13907 |
422.76 |
| Oct 28 2016 |
10596 |
422.76 |
| Oct 28 2016 |
14075 |
450.85 |
| Oct 28 2016 |
13926 |
422.76 |
| Oct 21 2016 |
14077 |
450.85 |
| Oct 21 2016 |
10607 |
422.76 |
| Oct 21 2016 |
13933 |
422.76 |
| Oct 14 2016 |
14038 |
450.85 |
| Oct 14 2016 |
10607 |
422.76 |
| Oct 14 2016 |
13950 |
422.76 |
| Oct 07 2016 |
10605 |
422.76 |
| Oct 07 2016 |
14055 |
450.85 |
| Oct 07 2016 |
13968 |
422.76 |
| Sep 30 2016 |
14091 |
450.85 |
| Sep 30 2016 |
10611 |
422.76 |
| Sep 30 2016 |
13979 |
422.76 |
| Sep 23 2016 |
14096 |
450.85 |
| Sep 23 2016 |
10504 |
422.76 |
| Sep 23 2016 |
13889 |
422.76 |
| Sep 16 2016 |
14173 |
450.85 |
| Sep 16 2016 |
10471 |
422.76 |
| Sep 16 2016 |
13914 |
422.76 |
| Sep 09 2016 |
14269 |
450.85 |
| Sep 09 2016 |
10592 |
422.76 |
| Sep 09 2016 |
13979 |
422.76 |
| Sep 02 2016 |
14433 |
450.85 |
| Sep 02 2016 |
10638 |
422.76 |
| Sep 02 2016 |
14124 |
422.76 |
| Aug 26 2016 |
14494 |
450.85 |
| Aug 26 2016 |
10356 |
422.76 |
| Aug 26 2016 |
13892 |
422.76 |
| Aug 19 2016 |
10387 |
422.76 |
| Aug 19 2016 |
14521 |
450.85 |
| Aug 19 2016 |
13922 |
422.76 |
| Aug 12 2016 |
14707 |
450.85 |
| Aug 12 2016 |
10389 |
422.76 |
| Aug 12 2016 |
15252 |
422.76 |
| Aug 05 2016 |
14641 |
450.85 |
| Aug 05 2016 |
10426 |
422.76 |
| Aug 05 2016 |
15387 |
422.76 |
| Jul 29 2016 |
10288 |
422.76 |
| Jul 29 2016 |
14700 |
450.85 |
| Jul 29 2016 |
15507 |
422.76 |
| Jul 22 2016 |
10420 |
422.76 |
| Jul 22 2016 |
14905 |
450.85 |
| Jul 22 2016 |
15682 |
422.76 |
| Jun 22 2016 |
10597 |
422.76 |
| Jun 22 2016 |
13292 |
433.07 |
| Jun 22 2016 |
16201 |
419.52 |
| Jun 15 2016 |
11295 |
427.73 |
| Jun 15 2016 |
13372 |
433.07 |
| Jun 15 2016 |
15383 |
412.81 |
| Jun 08 2016 |
13479 |
433.07 |
| Jun 08 2016 |
11320 |
427.73 |
| Jun 08 2016 |
15442 |
412.81 |
| Jun 01 2016 |
13527 |
433.07 |
| Jun 01 2016 |
11383 |
427.73 |
| Jun 01 2016 |
15686 |
412.81 |
| May 25 2016 |
13511 |
433.07 |
| May 25 2016 |
11408 |
427.73 |
| May 25 2016 |
15650 |
412.81 |
| May 18 2016 |
13631 |
433.07 |
| May 18 2016 |
11494 |
427.73 |
| May 18 2016 |
15772 |
412.81 |
| May 11 2016 |
13516 |
445.9 |
| May 11 2016 |
13540 |
433.07 |
| May 11 2016 |
16931 |
420.91 |
| May 04 2016 |
13444 |
433.07 |
| May 04 2016 |
13445 |
445.9 |
| May 04 2016 |
16859 |
420.91 |
| Apr 27 2016 |
13676 |
433.07 |
| Apr 27 2016 |
13692 |
445.9 |
| Apr 27 2016 |
17135 |
420.91 |
| Apr 20 2016 |
10913 |
421.31 |
| Apr 20 2016 |
13721 |
433.07 |
| Apr 20 2016 |
15033 |
406.39 |
| Apr 13 2016 |
13595 |
433.07 |
| Apr 13 2016 |
11161 |
421.31 |
| Apr 13 2016 |
14992 |
406.39 |
| Apr 06 2016 |
11407 |
421.31 |
| Apr 06 2016 |
13624 |
433.07 |
| Apr 06 2016 |
15124 |
406.39 |
| Mar 30 2016 |
11291 |
421.31 |
| Mar 30 2016 |
13544 |
433.07 |
| Mar 30 2016 |
14968 |
406.39 |
| Mar 23 2016 |
13563 |
433.07 |
| Mar 23 2016 |
14227 |
444.34 |
| Mar 23 2016 |
16948 |
418.53 |
| Mar 16 2016 |
13458 |
433.07 |
| Mar 16 2016 |
14323 |
444.34 |
| Mar 16 2016 |
16905 |
418.53 |
| Mar 09 2016 |
13408 |
433.07 |
| Mar 09 2016 |
13540 |
436.82 |
| Mar 09 2016 |
15828 |
411.02 |
| Mar 02 2016 |
12108 |
426.41 |
| Mar 02 2016 |
13380 |
433.07 |
| Mar 02 2016 |
14192 |
400.6 |
| Feb 24 2016 |
13314 |
433.07 |
| Feb 24 2016 |
12116 |
426.41 |
| Feb 24 2016 |
14174 |
400.6 |
| Feb 17 2016 |
13373 |
433.07 |
| Feb 17 2016 |
12261 |
426.41 |
| Feb 17 2016 |
14324 |
400.6 |
| Feb 10 2016 |
12234 |
426.41 |
| Feb 10 2016 |
13371 |
433.07 |
| Feb 10 2016 |
14327 |
400.6 |
| Feb 03 2016 |
13359 |
433.07 |
| Feb 03 2016 |
12236 |
426.41 |
| Feb 03 2016 |
14363 |
400.6 |
| Jan 27 2016 |
13337 |
433.07 |
| Jan 27 2016 |
12274 |
426.41 |
| Jan 27 2016 |
14367 |
400.6 |
| Jan 20 2016 |
13364 |
433.07 |
| Jan 20 2016 |
12268 |
426.41 |
| Jan 20 2016 |
14372 |
400.6 |
| Jan 13 2016 |
12277 |
426.41 |
| Jan 13 2016 |
13388 |
433.07 |
| Jan 13 2016 |
14397 |
400.6 |
| Jan 06 2016 |
13400 |
433.07 |
| Jan 06 2016 |
12277 |
426.41 |
| Jan 06 2016 |
14406 |
400.6 |
| Dec 30 2015 |
13402 |
433.07 |
| Dec 30 2015 |
12277 |
426.41 |
| Dec 30 2015 |
14399 |
400.6 |
| Dec 23 2015 |
13401 |
433.07 |
| Dec 23 2015 |
12277 |
426.41 |
| Dec 23 2015 |
14400 |
400.6 |
| Dec 16 2015 |
13401 |
433.07 |
| Dec 16 2015 |
12277 |
426.41 |
| Dec 16 2015 |
14400 |
400.6 |
| Dec 09 2015 |
13407 |
433.07 |
| Dec 09 2015 |
12276 |
426.41 |
| Dec 09 2015 |
14403 |
400.6 |
| Dec 02 2015 |
13408 |
433.07 |
| Dec 02 2015 |
12277 |
426.41 |
| Dec 02 2015 |
14404 |
400.6 |
| Nov 25 2015 |
12277 |
426.41 |
| Nov 25 2015 |
13408 |
433.07 |
| Nov 25 2015 |
14405 |
400.6 |
| Nov 18 2015 |
13408 |
433.07 |
| Nov 18 2015 |
12276 |
426.41 |
| Nov 18 2015 |
14405 |
400.6 |
| Nov 11 2015 |
13408 |
433.07 |
| Nov 11 2015 |
12267 |
426.41 |
| Nov 11 2015 |
14401 |
400.6 |
| Nov 04 2015 |
12267 |
426.41 |
| Nov 04 2015 |
13408 |
433.07 |
| Nov 04 2015 |
14401 |
400.6 |
| Oct 28 2015 |
13386 |
433.07 |
| Oct 28 2015 |
12268 |
426.41 |
| Oct 28 2015 |
14385 |
400.6 |
| Oct 21 2015 |
12225 |
426.41 |
| Oct 21 2015 |
13400 |
433.07 |
| Oct 21 2015 |
14379 |
400.6 |
| Oct 14 2015 |
12227 |
426.41 |
| Oct 14 2015 |
13416 |
433.07 |
| Oct 14 2015 |
14385 |
400.6 |
| Oct 07 2015 |
13390 |
433.07 |
| Oct 07 2015 |
12242 |
426.41 |
| Oct 07 2015 |
14389 |
400.6 |
| Sep 30 2015 |
13386 |
433.07 |
| Sep 30 2015 |
12256 |
426.41 |
| Sep 30 2015 |
14405 |
400.6 |
| Sep 23 2015 |
13377 |
433.07 |
| Sep 23 2015 |
12326 |
426.41 |
| Sep 23 2015 |
14441 |
400.6 |
| Sep 16 2015 |
12215 |
426.41 |
| Sep 16 2015 |
13376 |
433.07 |
| Sep 16 2015 |
14385 |
400.6 |
| Sep 09 2015 |
13367 |
433.07 |
| Sep 09 2015 |
12176 |
426.41 |
| Sep 09 2015 |
14354 |
400.6 |
| Sep 02 2015 |
13266 |
433.07 |
| Sep 02 2015 |
12243 |
426.41 |
| Sep 02 2015 |
14355 |
400.6 |
| Aug 26 2015 |
12392 |
426.41 |
| Aug 26 2015 |
13452 |
433.07 |
| Aug 26 2015 |
14524 |
400.6 |
| Aug 19 2015 |
13480 |
433.07 |
| Aug 19 2015 |
12594 |
426.41 |
| Aug 19 2015 |
14693 |
400.6 |
| Aug 12 2015 |
13572 |
433.07 |
| Aug 12 2015 |
10584 |
408.57 |
| Aug 12 2015 |
14718 |
400.6 |
| Aug 05 2015 |
13536 |
433.07 |
| Aug 05 2015 |
10937 |
410.97 |
| Aug 05 2015 |
14327 |
398.06 |
| Jul 29 2015 |
10986 |
410.97 |
| Jul 29 2015 |
13695 |
433.07 |
| Jul 29 2015 |
14503 |
398.06 |
| Jul 22 2015 |
13633 |
432.99 |
| Jul 22 2015 |
11014 |
410.97 |
| Jul 22 2015 |
14498 |
398.06 |
| Jul 15 2015 |
13732 |
432.99 |
| Jul 15 2015 |
11223 |
410.97 |
| Jul 15 2015 |
14619 |
398.06 |
| Jul 08 2015 |
11295 |
410.97 |
| Jul 08 2015 |
16656 |
410.97 |
| Jul 01 2015 |
11364 |
410.97 |
| Jul 01 2015 |
16745 |
410.97 |
| Jun 24 2015 |
18097 |
474.6 |
| Jun 24 2015 |
11386 |
410.97 |
| Jun 24 2015 |
16688 |
410.22 |
| Jun 17 2015 |
18122 |
474.6 |
| Jun 17 2015 |
11366 |
410.97 |
| Jun 17 2015 |
16773 |
410.22 |
| Jun 10 2015 |
11420 |
410.97 |
| Jun 10 2015 |
18162 |
474.6 |
| Jun 10 2015 |
16754 |
410.22 |
| Jun 03 2015 |
18124 |
474.6 |
| Jun 03 2015 |
11570 |
410.97 |
| Jun 03 2015 |
16945 |
410.22 |
| May 27 2015 |
18116 |
474.6 |
| May 27 2015 |
11475 |
410.97 |
| May 27 2015 |
16787 |
410.22 |
| May 20 2015 |
11546 |
410.97 |
| May 20 2015 |
18147 |
474.6 |
| May 20 2015 |
16842 |
410.22 |
| May 13 2015 |
18070 |
474.6 |
| May 13 2015 |
11677 |
410.97 |
| May 13 2015 |
16909 |
410.22 |
| May 06 2015 |
11533 |
410.97 |
| May 06 2015 |
17680 |
474.6 |
| May 06 2015 |
16573 |
410.22 |
| Apr 29 2015 |
17777 |
474.6 |
| Apr 29 2015 |
13855 |
429.31 |
| Apr 29 2015 |
19634 |
428.57 |
| Apr 22 2015 |
10841 |
402.69 |
| Apr 22 2015 |
17876 |
474.6 |
| Apr 22 2015 |
15827 |
402.69 |
| Apr 15 2015 |
17742 |
474.6 |
| Apr 15 2015 |
10706 |
402.69 |
| Apr 15 2015 |
15761 |
402.69 |
| Apr 08 2015 |
10709 |
402.69 |
| Apr 08 2015 |
17992 |
474.6 |
| Apr 08 2015 |
15811 |
402.69 |
| Apr 01 2015 |
18160 |
474.6 |
| Apr 01 2015 |
10708 |
401.72 |
| Apr 01 2015 |
15967 |
401.72 |
| Mar 25 2015 |
17982 |
474.6 |
| Mar 25 2015 |
10333 |
401.72 |
| Mar 25 2015 |
15504 |
401.72 |
| Mar 18 2015 |
17566 |
474.6 |
| Mar 18 2015 |
12014 |
420.08 |
| Mar 18 2015 |
17723 |
420.08 |
| Mar 11 2015 |
11463 |
412.46 |
| Mar 11 2015 |
17736 |
474.6 |
| Mar 11 2015 |
17177 |
412.46 |
| Mar 04 2015 |
17990 |
474.6 |
| Mar 04 2015 |
11633 |
412.46 |
| Mar 04 2015 |
17354 |
412.46 |
| Feb 25 2015 |
11665 |
412.46 |
| Feb 25 2015 |
17855 |
474.6 |
| Feb 25 2015 |
17366 |
412.46 |
| Feb 18 2015 |
11713 |
412.46 |
| Feb 18 2015 |
17951 |
474.6 |
| Feb 18 2015 |
17411 |
412.46 |
| Feb 11 2015 |
11749 |
412.46 |
| Feb 11 2015 |
18027 |
474.6 |
| Feb 11 2015 |
17436 |
412.46 |
| Feb 04 2015 |
18007 |
474.6 |
| Feb 04 2015 |
11783 |
412.46 |
| Feb 04 2015 |
17451 |
412.46 |
| Jan 28 2015 |
18055 |
474.6 |
| Jan 28 2015 |
11759 |
412.46 |
| Jan 28 2015 |
17446 |
412.46 |
| Jan 21 2015 |
18028 |
474.6 |
| Jan 21 2015 |
11780 |
412.46 |
| Jan 21 2015 |
17465 |
412.46 |
| Jan 14 2015 |
11800 |
412.46 |
| Jan 14 2015 |
18014 |
474.6 |
| Jan 14 2015 |
17490 |
412.46 |
| Jan 07 2015 |
11800 |
412.46 |
| Jan 07 2015 |
17990 |
474.6 |
| Jan 07 2015 |
17473 |
412.46 |
| Dec 31 2014 |
17991 |
474.6 |
| Dec 31 2014 |
11800 |
412.46 |
| Dec 31 2014 |
17479 |
412.46 |
| Dec 24 2014 |
11800 |
412.46 |
| Dec 24 2014 |
17991 |
474.6 |
| Dec 24 2014 |
17479 |
412.46 |
| Dec 17 2014 |
17972 |
474.6 |
| Dec 17 2014 |
11800 |
412.46 |
| Dec 17 2014 |
17473 |
412.46 |
| Dec 10 2014 |
17973 |
474.6 |
| Dec 10 2014 |
11800 |
412.46 |
| Dec 10 2014 |
17473 |
412.46 |
| Dec 03 2014 |
17973 |
474.6 |
| Dec 03 2014 |
11800 |
412.46 |
| Dec 03 2014 |
17474 |
412.46 |
| Nov 26 2014 |
11800 |
412.46 |
| Nov 26 2014 |
17973 |
474.6 |
| Nov 26 2014 |
17474 |
412.46 |
| Nov 19 2014 |
17973 |
474.6 |
| Nov 19 2014 |
11800 |
412.46 |
| Nov 19 2014 |
17474 |
412.46 |
| Nov 12 2014 |
17972 |
474.6 |
| Nov 12 2014 |
11800 |
412.46 |
| Nov 12 2014 |
17474 |
412.46 |
| Nov 05 2014 |
11800 |
412.46 |
| Nov 05 2014 |
17972 |
474.6 |
| Nov 05 2014 |
17474 |
412.46 |
| Oct 29 2014 |
11798 |
412.46 |
| Oct 29 2014 |
17972 |
474.6 |
| Oct 29 2014 |
17473 |
412.46 |
| Oct 22 2014 |
17904 |
474.6 |
| Oct 22 2014 |
11784 |
412.46 |
| Oct 22 2014 |
17492 |
412.46 |
| Oct 15 2014 |
11736 |
412.46 |
| Oct 15 2014 |
17887 |
474.6 |
| Oct 15 2014 |
17448 |
412.46 |
| Oct 08 2014 |
11734 |
412.46 |
| Oct 08 2014 |
17860 |
474.6 |
| Oct 08 2014 |
17436 |
412.46 |
| Oct 01 2014 |
17897 |
474.6 |
| Oct 01 2014 |
11742 |
412.46 |
| Oct 01 2014 |
17457 |
412.46 |
| Sep 24 2014 |
17807 |
474.6 |
| Sep 24 2014 |
11805 |
412.46 |
| Sep 24 2014 |
17453 |
412.46 |
| Sep 17 2014 |
11723 |
412.46 |
| Sep 17 2014 |
17881 |
474.6 |
| Sep 17 2014 |
17420 |
412.46 |
| Sep 10 2014 |
17721 |
474.6 |
| Sep 10 2014 |
12698 |
421.65 |
| Sep 10 2014 |
18728 |
421.65 |
| Sep 03 2014 |
17708 |
474.6 |
| Sep 03 2014 |
12710 |
421.65 |
| Sep 03 2014 |
18776 |
421.65 |
| Aug 27 2014 |
17833 |
474.6 |
| Aug 27 2014 |
12630 |
421.65 |
| Aug 27 2014 |
18818 |
421.65 |
| Aug 20 2014 |
12634 |
421.65 |
| Aug 20 2014 |
17749 |
474.6 |
| Aug 20 2014 |
18836 |
421.65 |
| Aug 13 2014 |
17810 |
474.6 |
| Aug 13 2014 |
12616 |
421.65 |
| Aug 13 2014 |
18889 |
421.65 |
| Aug 06 2014 |
17886 |
474.6 |
| Aug 06 2014 |
12712 |
421.19 |
| Aug 06 2014 |
18891 |
421.19 |
| Jul 30 2014 |
12734 |
421.19 |
| Jul 30 2014 |
17919 |
474.6 |
| Jul 30 2014 |
19034 |
421.19 |
| Jul 23 2014 |
12658 |
421.19 |
| Jul 23 2014 |
18906 |
421.19 |
| Jul 16 2014 |
12801 |
421.19 |
| Jul 16 2014 |
18907 |
421.19 |
| Jul 09 2014 |
12845 |
421.19 |
| Jul 09 2014 |
18885 |
421.19 |
| Jul 02 2014 |
12923 |
421.19 |
| Jul 02 2014 |
19055 |
421.19 |
| Jun 25 2014 |
13016 |
421.19 |
| Jun 25 2014 |
19112 |
421.19 |
| Jun 18 2014 |
12629 |
417.35 |
| Jun 18 2014 |
18564 |
417.35 |
| Jun 11 2014 |
12574 |
417.35 |
| Jun 11 2014 |
18758 |
417.35 |
| Jun 04 2014 |
12687 |
417.35 |
| Jun 04 2014 |
18933 |
417.35 |
| May 28 2014 |
12615 |
417.35 |
| May 28 2014 |
18897 |
417.35 |
| May 21 2014 |
12649 |
417.35 |
| May 21 2014 |
18975 |
417.35 |
| May 14 2014 |
12760 |
417.35 |
| May 14 2014 |
19070 |
417.35 |
| May 07 2014 |
14462 |
435.63 |
| May 07 2014 |
21542 |
435.63 |
| Apr 30 2014 |
14494 |
431.91 |
| Apr 30 2014 |
21481 |
431.91 |
| Apr 23 2014 |
13790 |
423.17 |
| Apr 23 2014 |
20435 |
423.17 |
| Apr 16 2014 |
13793 |
423.17 |
| Apr 16 2014 |
20312 |
423.17 |
| Apr 09 2014 |
14296 |
423.17 |
| Apr 09 2014 |
20648 |
423.17 |
| Apr 02 2014 |
14342 |
423.17 |
| Apr 02 2014 |
20283 |
423.17 |
| Mar 26 2014 |
15158 |
432.61 |
| Mar 26 2014 |
21705 |
432.61 |
| Mar 19 2014 |
12425 |
399.92 |
| Mar 19 2014 |
15096 |
432.61 |
| Mar 19 2014 |
20270 |
423.6 |
| Mar 12 2014 |
13581 |
410.98 |
| Mar 12 2014 |
15094 |
432.61 |
| Mar 12 2014 |
19707 |
419.48 |
| Mar 05 2014 |
14895 |
432.61 |
| Mar 05 2014 |
13583 |
410.98 |
| Mar 05 2014 |
19611 |
419.48 |
| Feb 26 2014 |
13602 |
410.98 |
| Feb 26 2014 |
14185 |
426.87 |
| Feb 26 2014 |
18987 |
415.23 |
| Feb 19 2014 |
13633 |
410.98 |
| Feb 19 2014 |
14245 |
426.87 |
| Feb 19 2014 |
19020 |
415.23 |
| Feb 12 2014 |
14224 |
426.87 |
| Feb 12 2014 |
13642 |
410.98 |
| Feb 12 2014 |
18960 |
415.23 |
| Feb 05 2014 |
13738 |
410.98 |
| Feb 05 2014 |
14257 |
426.87 |
| Feb 05 2014 |
19031 |
415.23 |
| Jan 29 2014 |
13819 |
410.98 |
| Jan 29 2014 |
14193 |
426.87 |
| Jan 29 2014 |
19054 |
415.23 |
| Jan 22 2014 |
13783 |
410.98 |
| Jan 22 2014 |
14128 |
426.87 |
| Jan 22 2014 |
18984 |
415.23 |
| Jan 15 2014 |
13816 |
410.98 |
| Jan 15 2014 |
14135 |
426.87 |
| Jan 15 2014 |
19017 |
415.23 |
| Jan 08 2014 |
13830 |
410.98 |
| Jan 08 2014 |
14048 |
426.87 |
| Jan 08 2014 |
18961 |
415.23 |
| Jan 01 2014 |
13833 |
410.98 |
| Jan 01 2014 |
14048 |
426.87 |
| Jan 01 2014 |
18964 |
415.23 |
| Dec 25 2013 |
14048 |
426.87 |
| Dec 25 2013 |
13833 |
410.98 |
| Dec 25 2013 |
18971 |
415.23 |
| Dec 18 2013 |
13833 |
410.98 |
| Dec 18 2013 |
14048 |
426.87 |
| Dec 18 2013 |
18971 |
415.23 |
| Dec 11 2013 |
13833 |
410.98 |
| Dec 11 2013 |
14049 |
426.87 |
| Dec 11 2013 |
18972 |
415.23 |
| Dec 04 2013 |
14050 |
426.87 |
| Dec 04 2013 |
13833 |
410.98 |
| Dec 04 2013 |
18973 |
415.23 |
| Nov 27 2013 |
14050 |
426.87 |
| Nov 27 2013 |
13833 |
410.98 |
| Nov 27 2013 |
18973 |
415.23 |
| Nov 20 2013 |
13833 |
410.98 |
| Nov 20 2013 |
14050 |
426.87 |
| Nov 20 2013 |
18974 |
415.23 |
| Nov 13 2013 |
14050 |
426.87 |
| Nov 13 2013 |
13833 |
410.98 |
| Nov 13 2013 |
18974 |
415.23 |
| Nov 06 2013 |
14050 |
426.87 |
| Nov 06 2013 |
13834 |
410.98 |
| Nov 06 2013 |
18974 |
415.23 |
| Oct 30 2013 |
13832 |
410.98 |
| Oct 30 2013 |
14050 |
426.87 |
| Oct 30 2013 |
18972 |
415.23 |
| Oct 23 2013 |
13834 |
410.98 |
| Oct 23 2013 |
14042 |
426.87 |
| Oct 23 2013 |
18969 |
415.23 |
| Oct 16 2013 |
14064 |
426.87 |
| Oct 16 2013 |
13812 |
410.98 |
| Oct 16 2013 |
18956 |
415.23 |
| Oct 09 2013 |
13812 |
410.98 |
| Oct 09 2013 |
13910 |
426.87 |
| Oct 09 2013 |
18843 |
415.23 |
| Oct 02 2013 |
13804 |
410.98 |
| Oct 02 2013 |
13927 |
426.87 |
| Oct 02 2013 |
18876 |
415.23 |
| Sep 25 2013 |
13721 |
410.98 |
| Sep 25 2013 |
13905 |
426.87 |
| Sep 25 2013 |
18833 |
415.23 |
| Sep 18 2013 |
13786 |
426.87 |
| Sep 18 2013 |
13654 |
410.98 |
| Sep 18 2013 |
18682 |
415.23 |
| Sep 11 2013 |
13557 |
410.98 |
| Sep 11 2013 |
13758 |
426.87 |
| Sep 11 2013 |
18571 |
415.23 |
| Sep 04 2013 |
13586 |
410.98 |
| Sep 04 2013 |
13904 |
426.87 |
| Sep 04 2013 |
18680 |
415.23 |
| Aug 28 2013 |
13841 |
426.87 |
| Aug 28 2013 |
13578 |
410.98 |
| Aug 28 2013 |
18637 |
415.23 |
| Aug 21 2013 |
13643 |
410.98 |
| Aug 21 2013 |
13915 |
426.87 |
| Aug 21 2013 |
18753 |
415.23 |
| Aug 14 2013 |
13735 |
410.98 |
| Aug 14 2013 |
13932 |
426.87 |
| Aug 14 2013 |
18502 |
415.23 |
| Aug 07 2013 |
13927 |
410.98 |
| Aug 07 2013 |
13953 |
426.87 |
| Aug 07 2013 |
18701 |
415.23 |
| Jul 31 2013 |
14040 |
410.98 |
| Jul 31 2013 |
13177 |
417.18 |
| Jul 31 2013 |
17678 |
406.75 |
| Jul 24 2013 |
14192 |
410.98 |
| Jul 24 2013 |
12570 |
412.31 |
| Jul 24 2013 |
17575 |
404.97 |
| Jul 17 2013 |
14242 |
410.98 |
| Jul 17 2013 |
12605 |
412.31 |
| Jul 17 2013 |
17635 |
404.97 |
| Jul 10 2013 |
12694 |
412.31 |
| Jul 10 2013 |
14855 |
415.44 |
| Jul 10 2013 |
17821 |
404.97 |
| Jul 03 2013 |
16305 |
427.45 |
| Jul 03 2013 |
12702 |
412.31 |
| Jul 03 2013 |
17831 |
404.97 |
| Jun 26 2013 |
15928 |
421.83 |
| Jun 26 2013 |
12678 |
412.31 |
| Jun 26 2013 |
18021 |
404.97 |
| Jun 19 2013 |
12827 |
412.31 |
| Jun 19 2013 |
16114 |
421.83 |
| Jun 19 2013 |
17959 |
404.97 |
| Jun 12 2013 |
12909 |
412.31 |
| Jun 12 2013 |
16165 |
421.83 |
| Jun 12 2013 |
18180 |
404.97 |
| Jun 05 2013 |
15953 |
421.83 |
| Jun 05 2013 |
12864 |
412.31 |
| Jun 05 2013 |
18069 |
404.97 |
| May 29 2013 |
12770 |
412.31 |
| May 29 2013 |
15975 |
421.83 |
| May 29 2013 |
18081 |
404.97 |
| May 22 2013 |
13858 |
420.59 |
| May 22 2013 |
16231 |
421.83 |
| May 22 2013 |
18354 |
404.59 |
| May 15 2013 |
16329 |
421.83 |
| May 15 2013 |
13442 |
416.58 |
| May 15 2013 |
18347 |
404.59 |
| May 08 2013 |
14035 |
400.71 |
| May 08 2013 |
13446 |
416.58 |
| May 08 2013 |
16544 |
392.91 |
| May 01 2013 |
12780 |
407.89 |
| May 01 2013 |
14161 |
400.71 |
| May 01 2013 |
16731 |
392.91 |
| Apr 24 2013 |
14137 |
400.71 |
| Apr 24 2013 |
10663 |
389.71 |
| Apr 24 2013 |
14546 |
377.31 |
| Apr 17 2013 |
14145 |
400.71 |
| Apr 17 2013 |
10715 |
389.71 |
| Apr 17 2013 |
14622 |
377.31 |
| Apr 10 2013 |
13929 |
400.71 |
| Apr 10 2013 |
10670 |
389.71 |
| Apr 10 2013 |
14571 |
377.31 |
| Apr 03 2013 |
10673 |
389.71 |
| Apr 03 2013 |
13866 |
400.71 |
| Apr 03 2013 |
14558 |
377.31 |
| Mar 27 2013 |
14962 |
411.27 |
| Mar 27 2013 |
10928 |
389.71 |
| Mar 27 2013 |
15010 |
379.96 |
| Mar 20 2013 |
14718 |
411.27 |
| Mar 20 2013 |
10894 |
389.71 |
| Mar 20 2013 |
14947 |
379.96 |
| Mar 13 2013 |
9575 |
407.89 |
| Mar 13 2013 |
14360 |
375.31 |
| Oct 19 2012 |
13212 |
411.27 |
| Oct 19 2012 |
9509 |
380.85 |
| Oct 19 2012 |
14744 |
387.73 |
| Sep 23 2012 |
9434 |
380.85 |
| Sep 23 2012 |
13155 |
411.27 |
| Sep 23 2012 |
14674 |
387.73 |
| Aug 31 2012 |
12816 |
411.27 |
| Aug 31 2012 |
9104 |
380.85 |
| Aug 31 2012 |
14390 |
387.73 |
| Aug 24 2012 |
9014 |
380.85 |
| Aug 24 2012 |
12665 |
411.27 |
| Aug 24 2012 |
14301 |
387.73 |
| Aug 10 2012 |
12262 |
411.27 |
| Aug 10 2012 |
8800 |
380.85 |
| Aug 10 2012 |
14029 |
387.73 |
| Aug 03 2012 |
5451 |
335.17 |
| Aug 03 2012 |
12066 |
411.27 |
| Aug 03 2012 |
13066 |
381.34 |
| Jul 27 2012 |
5421 |
335.17 |
| Jul 27 2012 |
10102 |
391.12 |
| Jul 27 2012 |
10699 |
361.63 |
| Jul 06 2012 |
7337 |
357.87 |
| Jul 06 2012 |
5286 |
335.17 |
| Jul 06 2012 |
8885 |
345.95 |
| Jun 22 2012 |
6739 |
357.87 |
| Jun 22 2012 |
5273 |
335.17 |
| Jun 22 2012 |
8526 |
345.95 |
| Jun 15 2012 |
6778 |
357.87 |
| Jun 15 2012 |
5195 |
335.17 |
| Jun 15 2012 |
8971 |
345.95 |
| Jun 08 2012 |
6750 |
357.87 |
| Jun 08 2012 |
5112 |
335.17 |
| Jun 08 2012 |
8885 |
345.95 |
| Jun 01 2012 |
6455 |
357.87 |
| Jun 01 2012 |
5158 |
335.17 |
| Jun 01 2012 |
8859 |
345.95 |
| May 25 2012 |
4804 |
335.17 |
| May 25 2012 |
7952 |
341.97 |
| May 18 2012 |
4879 |
335.17 |
| May 18 2012 |
8071 |
341.97 |
| May 11 2012 |
4808 |
335.17 |
| May 11 2012 |
8102 |
341.97 |
| May 04 2012 |
4478 |
335.17 |
| May 04 2012 |
7955 |
341.97 |
| Apr 27 2012 |
8123 |
345.38 |
| Apr 13 2012 |
4772 |
300.82 |
| Apr 06 2012 |
4727 |
300.82 |
| Mar 27 2012 |
4645 |
300.82 |
