| Jun 06 2026 |
3215 |
355.71 |
| Jun 06 2026 |
3723 |
355.71 |
| Jun 02 2026 |
3190 |
355.71 |
| Jun 02 2026 |
3700 |
355.71 |
| May 26 2026 |
3199 |
355.71 |
| May 26 2026 |
3728 |
355.71 |
| May 19 2026 |
2921 |
346.88 |
| May 19 2026 |
3415 |
346.88 |
| May 12 2026 |
2944 |
346.88 |
| May 12 2026 |
3442 |
346.88 |
| May 05 2026 |
2897 |
346.88 |
| May 05 2026 |
3414 |
346.88 |
| Apr 28 2026 |
2942 |
346.88 |
| Apr 28 2026 |
3521 |
346.88 |
| Apr 21 2026 |
2937 |
346.88 |
| Apr 21 2026 |
3603 |
346.88 |
| Apr 14 2026 |
3248 |
360.78 |
| Apr 14 2026 |
4087 |
360.78 |
| Apr 07 2026 |
3233 |
360.78 |
| Apr 07 2026 |
4111 |
360.78 |
| Mar 31 2026 |
3259 |
360.78 |
| Mar 31 2026 |
4167 |
360.78 |
| Mar 24 2026 |
4325 |
431.39 |
| Mar 24 2026 |
3804 |
381.41 |
| Mar 24 2026 |
4815 |
376.41 |
| Mar 17 2026 |
2978 |
390.01 |
| Mar 17 2026 |
3864 |
381.41 |
| Mar 17 2026 |
4196 |
359.86 |
| Mar 10 2026 |
2933 |
390.01 |
| Mar 10 2026 |
3830 |
381.41 |
| Mar 10 2026 |
4195 |
359.86 |
| Mar 03 2026 |
2920 |
390.01 |
| Mar 03 2026 |
3875 |
381.41 |
| Mar 03 2026 |
4234 |
359.86 |
| Feb 24 2026 |
2851 |
390.01 |
| Feb 24 2026 |
3747 |
381.41 |
| Feb 24 2026 |
4135 |
359.86 |
| Feb 17 2026 |
2733 |
390.01 |
| Feb 17 2026 |
3758 |
381.41 |
| Feb 17 2026 |
4198 |
359.86 |
| Feb 10 2026 |
2844 |
390.01 |
| Feb 10 2026 |
3771 |
381.41 |
| Feb 10 2026 |
4237 |
359.86 |
| Feb 03 2026 |
2844 |
390.01 |
| Feb 03 2026 |
3791 |
381.41 |
| Feb 03 2026 |
4249 |
359.86 |
| Jan 27 2026 |
2858 |
390.01 |
| Jan 27 2026 |
3806 |
381.41 |
| Jan 27 2026 |
4269 |
359.86 |
| Jan 20 2026 |
2884 |
390.01 |
| Jan 20 2026 |
3838 |
381.41 |
| Jan 20 2026 |
4295 |
359.86 |
| Jan 13 2026 |
2885 |
390.01 |
| Jan 13 2026 |
3850 |
381.41 |
| Jan 13 2026 |
4305 |
359.86 |
| Jan 06 2026 |
2885 |
390.01 |
| Jan 06 2026 |
3850 |
381.41 |
| Jan 06 2026 |
4303 |
359.86 |
| Dec 30 2025 |
2885 |
390.01 |
| Dec 30 2025 |
3857 |
381.41 |
| Dec 30 2025 |
4306 |
359.86 |
| Dec 23 2025 |
2881 |
390.01 |
| Dec 23 2025 |
3858 |
381.41 |
| Dec 23 2025 |
4299 |
359.86 |
| Dec 16 2025 |
2883 |
390.01 |
| Dec 16 2025 |
3858 |
381.41 |
| Dec 16 2025 |
4308 |
359.86 |
| Dec 09 2025 |
2883 |
390.01 |
| Dec 09 2025 |
3858 |
381.41 |
| Dec 09 2025 |
4308 |
359.86 |
| Dec 02 2025 |
2883 |
390.01 |
| Dec 02 2025 |
3858 |
381.41 |
| Dec 02 2025 |
4308 |
359.86 |
| Nov 25 2025 |
2883 |
390.01 |
| Nov 25 2025 |
3858 |
381.41 |
| Nov 25 2025 |
4308 |
359.86 |
| Nov 18 2025 |
2883 |
390.01 |
| Nov 18 2025 |
3858 |
381.41 |
| Nov 18 2025 |
4308 |
359.86 |
| Nov 11 2025 |
2883 |
390.01 |
| Nov 11 2025 |
3852 |
381.41 |
| Nov 11 2025 |
4305 |
359.86 |
| Nov 04 2025 |
2883 |
390.01 |
| Nov 04 2025 |
3853 |
381.41 |
| Nov 04 2025 |
4306 |
359.86 |
| Oct 28 2025 |
2888 |
390.01 |
| Oct 28 2025 |
3853 |
381.41 |
| Oct 28 2025 |
4314 |
359.86 |
| Oct 21 2025 |
3026 |
390.01 |
| Oct 21 2025 |
3853 |
381.41 |
| Oct 21 2025 |
4315 |
359.86 |
| Oct 14 2025 |
3026 |
390.01 |
| Oct 14 2025 |
3853 |
381.41 |
| Oct 14 2025 |
4315 |
359.86 |
| Oct 07 2025 |
2943 |
390.01 |
| Oct 07 2025 |
3851 |
381.41 |
| Oct 07 2025 |
4303 |
359.86 |
| Sep 30 2025 |
2959 |
390.01 |
| Sep 30 2025 |
3850 |
381.41 |
| Sep 30 2025 |
4306 |
359.86 |
| Sep 23 2025 |
2947 |
390.01 |
| Sep 23 2025 |
3876 |
381.41 |
| Sep 23 2025 |
4317 |
359.86 |
| Sep 16 2025 |
2942 |
390.01 |
| Sep 16 2025 |
3887 |
381.41 |
| Sep 16 2025 |
4321 |
359.86 |
| Sep 09 2025 |
2848 |
390.01 |
| Sep 09 2025 |
3889 |
381.41 |
| Sep 09 2025 |
4324 |
359.86 |
| Sep 02 2025 |
2908 |
390.01 |
| Sep 02 2025 |
3811 |
381.41 |
| Sep 02 2025 |
4280 |
359.86 |
| Aug 26 2025 |
2953 |
390.01 |
| Aug 26 2025 |
3864 |
381.41 |
| Aug 26 2025 |
4356 |
359.86 |
| Aug 19 2025 |
2884 |
390.01 |
| Aug 19 2025 |
3837 |
381.41 |
| Aug 19 2025 |
4347 |
359.86 |
| Aug 12 2025 |
2894 |
390.01 |
| Aug 12 2025 |
3833 |
381.41 |
| Aug 12 2025 |
4353 |
359.86 |
| Aug 05 2025 |
2279 |
386.98 |
| Aug 05 2025 |
3867 |
381.41 |
| Aug 05 2025 |
4200 |
355.37 |
| Jul 29 2025 |
2253 |
386.98 |
| Jul 29 2025 |
3799 |
381.41 |
| Jul 29 2025 |
4164 |
355.37 |
| Jul 22 2025 |
2292 |
386.98 |
| Jul 22 2025 |
3899 |
381.41 |
| Jul 22 2025 |
4265 |
355.37 |
| Jul 15 2025 |
2312 |
386.98 |
| Jul 15 2025 |
3903 |
383.48 |
| Jul 15 2025 |
4267 |
355.37 |
| Jul 08 2025 |
1992 |
374 |
| Jul 08 2025 |
4050 |
391.7 |
| Jul 08 2025 |
4047 |
349.65 |
| Jul 01 2025 |
1998 |
374 |
| Jul 01 2025 |
5586 |
408.06 |
| Jul 01 2025 |
4421 |
359.05 |
| Jun 24 2025 |
1887 |
368.73 |
| Jun 24 2025 |
4690 |
390.84 |
| Jun 24 2025 |
4434 |
359.05 |
| Jun 17 2025 |
1891 |
368.73 |
| Jun 17 2025 |
4726 |
390.84 |
| Jun 17 2025 |
4464 |
359.05 |
| Jun 10 2025 |
1880 |
368.73 |
| Jun 10 2025 |
4758 |
390.84 |
| Jun 10 2025 |
4436 |
359.05 |
| Jun 03 2025 |
1825 |
368.73 |
| Jun 03 2025 |
4695 |
390.84 |
| Jun 03 2025 |
4428 |
359.05 |
| May 27 2025 |
1517 |
354.77 |
| May 27 2025 |
4728 |
390.84 |
| May 27 2025 |
3945 |
348.17 |
| May 20 2025 |
1552 |
354.77 |
| May 20 2025 |
5783 |
425.03 |
| May 20 2025 |
4312 |
354.77 |
| May 13 2025 |
1427 |
349.17 |
| May 13 2025 |
4749 |
394.82 |
| May 13 2025 |
3947 |
346.43 |
| May 06 2025 |
1404 |
349.17 |
| May 06 2025 |
4775 |
394.82 |
| May 06 2025 |
3928 |
346.43 |
| Apr 29 2025 |
1450 |
347.14 |
| Apr 29 2025 |
4783 |
394.82 |
| Apr 29 2025 |
4004 |
346.43 |
| Apr 22 2025 |
1470 |
347.14 |
| Apr 22 2025 |
4798 |
394.82 |
| Apr 22 2025 |
4051 |
346.43 |
| Apr 15 2025 |
1466 |
347.14 |
| Apr 15 2025 |
4787 |
394.82 |
| Apr 15 2025 |
4066 |
346.43 |
| Apr 08 2025 |
1512 |
347.14 |
| Apr 08 2025 |
4787 |
394.82 |
| Apr 08 2025 |
4145 |
346.43 |
| Apr 01 2025 |
1542 |
347.14 |
| Apr 01 2025 |
4751 |
394.82 |
| Apr 01 2025 |
4140 |
346.43 |
| Mar 25 2025 |
1610 |
352.17 |
| Mar 25 2025 |
4764 |
394.82 |
| Mar 25 2025 |
4287 |
350.34 |
| Mar 18 2025 |
1629 |
352.17 |
| Mar 18 2025 |
4727 |
394.82 |
| Mar 18 2025 |
4308 |
350.34 |
| Mar 11 2025 |
1639 |
352.17 |
| Mar 11 2025 |
4720 |
394.82 |
| Mar 11 2025 |
4292 |
350.34 |
| Mar 04 2025 |
1658 |
352.17 |
| Mar 04 2025 |
4713 |
394.82 |
| Mar 04 2025 |
4302 |
350.34 |
| Feb 25 2025 |
1610 |
352.17 |
| Feb 25 2025 |
4716 |
394.82 |
| Feb 25 2025 |
4262 |
350.34 |
| Feb 18 2025 |
1615 |
352.17 |
| Feb 18 2025 |
4693 |
394.82 |
| Feb 18 2025 |
4271 |
350.34 |
| Feb 11 2025 |
1671 |
352.17 |
| Feb 11 2025 |
4691 |
394.82 |
| Feb 11 2025 |
4287 |
350.34 |
| Feb 04 2025 |
1663 |
352.17 |
| Feb 04 2025 |
4680 |
394.82 |
| Feb 04 2025 |
4273 |
350.34 |
| Jan 29 2025 |
1682 |
352.17 |
| Jan 29 2025 |
4682 |
394.82 |
| Jan 29 2025 |
4267 |
350.34 |
| Jan 22 2025 |
1692 |
352.17 |
| Jan 22 2025 |
4664 |
394.82 |
| Jan 22 2025 |
4271 |
350.34 |
| Jan 15 2025 |
1695 |
352.17 |
| Jan 15 2025 |
4664 |
394.82 |
| Jan 15 2025 |
4271 |
350.34 |
| Jan 08 2025 |
1695 |
352.17 |
| Jan 08 2025 |
2864 |
394.82 |
| Jan 08 2025 |
4234 |
350.34 |
| Jan 01 2025 |
1695 |
352.17 |
| Jan 01 2025 |
2882 |
394.82 |
| Jan 01 2025 |
4235 |
350.34 |
| Dec 25 2024 |
1695 |
352.17 |
| Dec 25 2024 |
2883 |
394.82 |
| Dec 25 2024 |
4229 |
350.34 |
| Dec 18 2024 |
1677 |
352.17 |
| Dec 18 2024 |
2883 |
394.82 |
| Dec 18 2024 |
4225 |
350.34 |
| Dec 11 2024 |
1677 |
352.17 |
| Dec 11 2024 |
2876 |
394.82 |
| Dec 11 2024 |
4223 |
350.34 |
| Dec 04 2024 |
1677 |
352.17 |
| Dec 04 2024 |
2877 |
394.82 |
| Dec 04 2024 |
4223 |
350.34 |
| Nov 27 2024 |
1677 |
352.17 |
| Nov 27 2024 |
2877 |
394.82 |
| Nov 27 2024 |
4223 |
350.34 |
| Nov 20 2024 |
1677 |
352.17 |
| Nov 20 2024 |
2864 |
394.82 |
| Nov 20 2024 |
4222 |
350.34 |
| Nov 13 2024 |
1676 |
352.17 |
| Nov 13 2024 |
2865 |
394.82 |
| Nov 13 2024 |
4220 |
350.34 |
| Nov 06 2024 |
1673 |
352.17 |
| Nov 06 2024 |
2859 |
394.82 |
| Nov 06 2024 |
4213 |
350.34 |
| Oct 30 2024 |
1668 |
352.17 |
| Oct 30 2024 |
2877 |
394.82 |
| Oct 30 2024 |
4201 |
350.34 |
| Oct 23 2024 |
1668 |
352.17 |
| Oct 23 2024 |
2880 |
394.82 |
| Oct 23 2024 |
4426 |
350.34 |
| Oct 16 2024 |
1667 |
352.17 |
| Oct 16 2024 |
2880 |
394.82 |
| Oct 16 2024 |
4434 |
350.34 |
| Oct 09 2024 |
1677 |
352.17 |
| Oct 09 2024 |
2882 |
394.82 |
| Oct 09 2024 |
4432 |
350.34 |
| Oct 02 2024 |
1674 |
352.17 |
| Oct 02 2024 |
2844 |
394.82 |
| Oct 02 2024 |
4426 |
350.34 |
| Sep 25 2024 |
1638 |
352.17 |
| Sep 25 2024 |
2842 |
394.82 |
| Sep 25 2024 |
4427 |
350.34 |
| Sep 18 2024 |
1647 |
352.17 |
| Sep 18 2024 |
2841 |
394.82 |
| Sep 18 2024 |
4379 |
350.34 |
| Sep 11 2024 |
1643 |
352.17 |
| Sep 11 2024 |
2818 |
394.82 |
| Sep 11 2024 |
4385 |
350.34 |
| Sep 04 2024 |
2445 |
390.3 |
| Sep 04 2024 |
2818 |
394.82 |
| Sep 04 2024 |
5253 |
374.12 |
| Aug 28 2024 |
2442 |
390.3 |
| Aug 28 2024 |
2836 |
394.82 |
| Aug 28 2024 |
5306 |
374.12 |
| Aug 21 2024 |
2458 |
390.3 |
| Aug 21 2024 |
2662 |
394.82 |
| Aug 21 2024 |
5348 |
374.12 |
| Aug 14 2024 |
2324 |
384.03 |
| Aug 14 2024 |
2523 |
394.82 |
| Aug 14 2024 |
5223 |
374.12 |
| Aug 07 2024 |
2287 |
384.03 |
| Aug 07 2024 |
4569 |
394.82 |
| Aug 07 2024 |
5243 |
374.12 |
| Jul 31 2024 |
2309 |
384.03 |
| Jul 31 2024 |
4592 |
394.82 |
| Jul 31 2024 |
5262 |
374.12 |
| Jul 24 2024 |
2269 |
384.03 |
| Jul 24 2024 |
4644 |
394.82 |
| Jul 24 2024 |
5208 |
374.12 |
| Jul 17 2024 |
2294 |
384.03 |
| Jul 17 2024 |
4605 |
394.82 |
| Jul 17 2024 |
5250 |
374.12 |
| Jul 10 2024 |
2195 |
377.46 |
| Jul 10 2024 |
2787 |
394.82 |
| Jul 10 2024 |
5094 |
371.52 |
| Jul 03 2024 |
2147 |
375.64 |
| Jul 03 2024 |
2846 |
394.82 |
| Jul 03 2024 |
5081 |
370.68 |
| Jun 26 2024 |
2156 |
375.64 |
| Jun 26 2024 |
4561 |
425.03 |
| Jun 26 2024 |
5039 |
370.68 |
| Jun 19 2024 |
2109 |
375.64 |
| Jun 19 2024 |
4710 |
425.03 |
| Jun 19 2024 |
5101 |
370.68 |
| Jun 12 2024 |
2115 |
375.64 |
| Jun 12 2024 |
4661 |
425.03 |
| Jun 12 2024 |
5080 |
370.68 |
| Jun 05 2024 |
2102 |
375.64 |
| Jun 05 2024 |
4675 |
425.03 |
| Jun 05 2024 |
5119 |
370.68 |
| May 29 2024 |
2040 |
372.01 |
| May 29 2024 |
4920 |
455.23 |
| May 29 2024 |
5163 |
372.01 |
| May 22 2024 |
1763 |
360.76 |
| May 22 2024 |
4830 |
455.23 |
| May 22 2024 |
4760 |
360.76 |
| May 15 2024 |
2311 |
387.97 |
| May 15 2024 |
4715 |
455.23 |
| May 15 2024 |
5734 |
387.97 |
| May 08 2024 |
2319 |
391.38 |
| May 08 2024 |
4761 |
455.23 |
| May 08 2024 |
5817 |
391.38 |
| May 01 2024 |
2333 |
391.38 |
| May 01 2024 |
4745 |
455.23 |
| May 01 2024 |
5932 |
391.38 |
| Apr 24 2024 |
3998 |
391.38 |
| Apr 24 2024 |
7726 |
444.28 |
| Apr 24 2024 |
8418 |
391.38 |
| Apr 17 2024 |
4209 |
391.38 |
| Apr 17 2024 |
7691 |
444.28 |
| Apr 17 2024 |
8585 |
391.38 |
| Apr 10 2024 |
4181 |
391.38 |
| Apr 10 2024 |
7691 |
444.28 |
| Apr 10 2024 |
8562 |
391.38 |
| Apr 03 2024 |
3712 |
377.23 |
| Apr 03 2024 |
7682 |
444.28 |
| Apr 03 2024 |
8488 |
390.53 |
| Mar 27 2024 |
3447 |
369.12 |
| Mar 27 2024 |
7647 |
444.28 |
| Mar 27 2024 |
8121 |
384.46 |
| Mar 21 2024 |
3498 |
369.12 |
| Mar 21 2024 |
7680 |
444.28 |
| Mar 21 2024 |
8136 |
384.46 |
| Mar 14 2024 |
3406 |
369.12 |
| Mar 14 2024 |
7645 |
444.28 |
| Mar 14 2024 |
8072 |
384.46 |
| Mar 07 2024 |
3417 |
369.12 |
| Mar 07 2024 |
7693 |
444.28 |
| Mar 07 2024 |
8095 |
384.46 |
| Feb 29 2024 |
3499 |
369.12 |
| Feb 29 2024 |
7703 |
444.28 |
| Feb 29 2024 |
8152 |
384.46 |
| Feb 22 2024 |
3479 |
369.12 |
| Feb 22 2024 |
7666 |
444.28 |
| Feb 22 2024 |
8122 |
384.46 |
| Feb 15 2024 |
3473 |
369.12 |
| Feb 15 2024 |
7683 |
444.28 |
| Feb 15 2024 |
8101 |
384.46 |
| Feb 08 2024 |
3456 |
369.12 |
| Feb 08 2024 |
7678 |
444.28 |
| Feb 08 2024 |
8066 |
384.46 |
| Feb 01 2024 |
3312 |
369.12 |
| Feb 01 2024 |
7725 |
444.28 |
| Feb 01 2024 |
7964 |
384.46 |
| Jan 25 2024 |
3298 |
369.12 |
| Jan 25 2024 |
7735 |
444.28 |
| Jan 25 2024 |
7954 |
384.46 |
| Jan 18 2024 |
3298 |
369.12 |
| Jan 18 2024 |
7735 |
444.28 |
| Jan 18 2024 |
7959 |
384.46 |
| Jan 11 2024 |
3298 |
369.12 |
| Jan 11 2024 |
7737 |
444.28 |
| Jan 11 2024 |
7963 |
384.46 |
| Jan 04 2024 |
3298 |
369.12 |
| Jan 04 2024 |
7738 |
444.28 |
| Jan 04 2024 |
7960 |
384.46 |
| Dec 28 2023 |
3298 |
369.12 |
| Dec 28 2023 |
7741 |
444.28 |
| Dec 28 2023 |
7956 |
384.46 |
| Dec 21 2023 |
3298 |
369.12 |
| Dec 21 2023 |
7741 |
444.28 |
| Dec 21 2023 |
7956 |
384.46 |
| Dec 14 2023 |
3298 |
369.12 |
| Dec 14 2023 |
7740 |
444.28 |
| Dec 14 2023 |
7952 |
384.46 |
| Dec 07 2023 |
3298 |
369.12 |
| Dec 07 2023 |
7740 |
444.28 |
| Dec 07 2023 |
7953 |
384.46 |
| Nov 30 2023 |
3287 |
369.12 |
| Nov 30 2023 |
7736 |
444.28 |
| Nov 30 2023 |
7952 |
384.46 |
| Nov 23 2023 |
3287 |
369.12 |
| Nov 23 2023 |
7735 |
444.28 |
| Nov 23 2023 |
7951 |
384.46 |
| Nov 16 2023 |
3287 |
369.12 |
| Nov 16 2023 |
7734 |
444.28 |
| Nov 16 2023 |
7947 |
384.46 |
| Nov 09 2023 |
3289 |
369.12 |
| Nov 09 2023 |
7729 |
444.28 |
| Nov 09 2023 |
7938 |
384.46 |
| Nov 02 2023 |
3289 |
369.12 |
| Nov 02 2023 |
7729 |
444.28 |
| Nov 02 2023 |
7938 |
384.46 |
| Oct 26 2023 |
3242 |
369.12 |
| Oct 26 2023 |
7755 |
444.28 |
| Oct 26 2023 |
7930 |
384.46 |
| Oct 19 2023 |
3252 |
369.12 |
| Oct 19 2023 |
7754 |
444.28 |
| Oct 19 2023 |
7884 |
384.46 |
| Oct 12 2023 |
3252 |
369.12 |
| Oct 12 2023 |
7760 |
444.28 |
| Oct 12 2023 |
7886 |
384.46 |
| Oct 05 2023 |
3255 |
369.12 |
| Oct 05 2023 |
7764 |
444.28 |
| Oct 05 2023 |
7760 |
384.46 |
| Sep 28 2023 |
3340 |
369.12 |
| Sep 28 2023 |
7766 |
444.28 |
| Sep 28 2023 |
7848 |
384.46 |
| Sep 21 2023 |
3336 |
369.12 |
| Sep 21 2023 |
7766 |
444.28 |
| Sep 21 2023 |
7836 |
384.46 |
| Sep 14 2023 |
3362 |
369.12 |
| Sep 14 2023 |
7783 |
444.28 |
| Sep 14 2023 |
7860 |
384.46 |
| Sep 07 2023 |
3371 |
369.12 |
| Sep 07 2023 |
7800 |
444.28 |
| Sep 07 2023 |
7860 |
384.46 |
| Aug 31 2023 |
3379 |
369.12 |
| Aug 31 2023 |
7871 |
444.28 |
| Aug 31 2023 |
7918 |
384.46 |
| Aug 24 2023 |
3318 |
366.45 |
| Aug 24 2023 |
7827 |
444.28 |
| Aug 24 2023 |
7161 |
374.07 |
| Aug 17 2023 |
3307 |
366.45 |
| Aug 17 2023 |
4054 |
422.38 |
| Aug 17 2023 |
6733 |
366.45 |
| Aug 10 2023 |
3158 |
362.09 |
| Aug 10 2023 |
4137 |
422.38 |
| Aug 10 2023 |
6501 |
362.09 |
| Aug 03 2023 |
3145 |
362.09 |
| Aug 03 2023 |
4125 |
422.38 |
| Aug 03 2023 |
6481 |
362.09 |
| Jul 27 2023 |
3158 |
362.09 |
| Jul 27 2023 |
4178 |
422.38 |
| Jul 27 2023 |
6461 |
362.09 |
| Jul 20 2023 |
3191 |
362.09 |
| Jul 20 2023 |
4257 |
422.38 |
| Jul 20 2023 |
6446 |
362.09 |
| Jul 13 2023 |
3188 |
362.09 |
| Jul 13 2023 |
5793 |
456.13 |
| Jul 13 2023 |
6460 |
362.09 |
| Jul 06 2023 |
3226 |
362.09 |
| Jul 06 2023 |
5815 |
456.13 |
| Jul 06 2023 |
6469 |
362.09 |
| Jun 29 2023 |
3217 |
362.09 |
| Jun 29 2023 |
5863 |
456.13 |
| Jun 29 2023 |
6460 |
362.09 |
| Jun 22 2023 |
3098 |
358.31 |
| Jun 22 2023 |
5922 |
456.13 |
| Jun 22 2023 |
6232 |
358.31 |
| Jun 15 2023 |
3110 |
358.31 |
| Jun 15 2023 |
5970 |
456.13 |
| Jun 15 2023 |
6243 |
358.31 |
| Jun 08 2023 |
3137 |
358.31 |
| Jun 08 2023 |
5972 |
456.13 |
| Jun 08 2023 |
6270 |
358.31 |
| Jun 01 2023 |
3356 |
363.66 |
| Jun 01 2023 |
5969 |
456.13 |
| Jun 01 2023 |
6552 |
363.66 |
| May 25 2023 |
3320 |
363.66 |
| May 25 2023 |
5946 |
456.13 |
| May 25 2023 |
6509 |
363.66 |
| May 18 2023 |
3455 |
368.51 |
| May 18 2023 |
5917 |
456.13 |
| May 18 2023 |
6784 |
368.51 |
| May 11 2023 |
3410 |
368.51 |
| May 11 2023 |
5858 |
456.13 |
| May 11 2023 |
6751 |
368.51 |
| May 04 2023 |
3325 |
368.51 |
| May 04 2023 |
5761 |
456.13 |
| May 04 2023 |
6616 |
368.51 |
| Apr 27 2023 |
3282 |
368.51 |
| Apr 27 2023 |
5740 |
456.13 |
| Apr 27 2023 |
6536 |
368.51 |
| Apr 20 2023 |
3245 |
368.51 |
| Apr 20 2023 |
5733 |
456.13 |
| Apr 20 2023 |
6483 |
368.51 |
| Apr 13 2023 |
3200 |
368.51 |
| Apr 13 2023 |
5712 |
456.13 |
| Apr 13 2023 |
6457 |
368.51 |
| Apr 06 2023 |
3185 |
368.8 |
| Apr 06 2023 |
5727 |
456.13 |
| Apr 06 2023 |
6463 |
368.8 |
| Mar 30 2023 |
3133 |
368.33 |
| Mar 30 2023 |
5692 |
456.13 |
| Mar 30 2023 |
6413 |
368.33 |
| Mar 23 2023 |
3098 |
368.33 |
| Mar 23 2023 |
5704 |
456.13 |
| Mar 23 2023 |
6384 |
368.33 |
| Mar 16 2023 |
3059 |
368.33 |
| Mar 16 2023 |
5657 |
456.13 |
| Mar 16 2023 |
6330 |
368.33 |
| Mar 09 2023 |
2963 |
368.33 |
| Mar 09 2023 |
5662 |
456.13 |
| Mar 09 2023 |
6268 |
368.33 |
| Mar 02 2023 |
2942 |
368.33 |
| Mar 02 2023 |
5595 |
456.13 |
| Mar 02 2023 |
6237 |
368.33 |
| Feb 23 2023 |
2948 |
368.33 |
| Feb 23 2023 |
5593 |
456.13 |
| Feb 23 2023 |
6240 |
368.33 |
| Feb 16 2023 |
2883 |
368.33 |
| Feb 16 2023 |
5594 |
456.13 |
| Feb 16 2023 |
6172 |
368.33 |
| Feb 09 2023 |
2883 |
368.33 |
| Feb 09 2023 |
5590 |
456.13 |
| Feb 09 2023 |
6165 |
368.33 |
| Feb 02 2023 |
2885 |
368.33 |
| Feb 02 2023 |
5575 |
456.13 |
| Feb 02 2023 |
6147 |
368.33 |
| Jan 26 2023 |
2885 |
368.33 |
| Jan 26 2023 |
5546 |
456.13 |
| Jan 26 2023 |
6133 |
368.33 |
| Jan 19 2023 |
2885 |
368.33 |
| Jan 19 2023 |
5528 |
456.13 |
| Jan 19 2023 |
6127 |
368.33 |
| Jan 12 2023 |
2885 |
368.33 |
| Jan 12 2023 |
5517 |
456.13 |
| Jan 12 2023 |
6127 |
368.33 |
| Jan 05 2023 |
2885 |
368.33 |
| Jan 05 2023 |
5517 |
456.13 |
| Jan 05 2023 |
6128 |
368.33 |
| Dec 29 2022 |
2885 |
368.33 |
| Dec 29 2022 |
5518 |
456.13 |
| Dec 29 2022 |
6128 |
368.33 |
| Dec 22 2022 |
2885 |
368.33 |
| Dec 22 2022 |
5518 |
456.13 |
| Dec 22 2022 |
6128 |
368.33 |
| Dec 15 2022 |
2882 |
368.33 |
| Dec 15 2022 |
5517 |
456.13 |
| Dec 15 2022 |
6126 |
368.33 |
| Dec 08 2022 |
2882 |
368.33 |
| Dec 08 2022 |
5520 |
456.13 |
| Dec 08 2022 |
6122 |
368.33 |
| Dec 01 2022 |
2882 |
368.33 |
| Dec 01 2022 |
5520 |
456.13 |
| Dec 01 2022 |
6122 |
368.33 |
| Nov 24 2022 |
2882 |
368.33 |
| Nov 24 2022 |
5520 |
456.13 |
| Nov 24 2022 |
6122 |
368.33 |
| Nov 17 2022 |
2871 |
368.33 |
| Nov 17 2022 |
5511 |
456.13 |
| Nov 17 2022 |
6120 |
368.33 |
| Nov 10 2022 |
2872 |
368.33 |
| Nov 10 2022 |
5512 |
456.13 |
| Nov 10 2022 |
6121 |
368.33 |
| Nov 03 2022 |
2871 |
368.33 |
| Nov 03 2022 |
5513 |
456.13 |
| Nov 03 2022 |
6106 |
368.33 |
| Oct 27 2022 |
2871 |
368.33 |
| Oct 27 2022 |
5512 |
456.13 |
| Oct 27 2022 |
6100 |
368.33 |
| Oct 20 2022 |
2875 |
368.33 |
| Oct 20 2022 |
5511 |
456.13 |
| Oct 20 2022 |
6106 |
368.33 |
| Oct 13 2022 |
2867 |
368.33 |
| Oct 13 2022 |
5511 |
456.13 |
| Oct 13 2022 |
6102 |
368.33 |
| Oct 06 2022 |
2867 |
368.33 |
| Oct 06 2022 |
5526 |
456.13 |
| Oct 06 2022 |
6100 |
368.33 |
| Sep 29 2022 |
2862 |
368.33 |
| Sep 29 2022 |
5533 |
456.13 |
| Sep 29 2022 |
6103 |
368.33 |
| Sep 22 2022 |
2852 |
368.33 |
| Sep 22 2022 |
5522 |
456.13 |
| Sep 22 2022 |
6089 |
368.33 |
| Sep 15 2022 |
2849 |
368.33 |
| Sep 15 2022 |
5513 |
456.13 |
| Sep 15 2022 |
6083 |
368.33 |
| Sep 08 2022 |
2853 |
368.33 |
| Sep 08 2022 |
5499 |
456.13 |
| Sep 08 2022 |
6046 |
368.33 |
| Sep 01 2022 |
2831 |
368.33 |
| Sep 01 2022 |
5441 |
456.13 |
| Sep 01 2022 |
5980 |
368.33 |
| Aug 25 2022 |
2798 |
368.33 |
| Aug 25 2022 |
5422 |
456.13 |
| Aug 25 2022 |
5920 |
368.33 |
| Aug 18 2022 |
2754 |
368.33 |
| Aug 18 2022 |
5435 |
456.13 |
| Aug 18 2022 |
5879 |
368.33 |
| Aug 11 2022 |
2746 |
368.33 |
| Aug 11 2022 |
5427 |
456.13 |
| Aug 11 2022 |
5846 |
368.33 |
| Aug 04 2022 |
2727 |
368.33 |
| Aug 04 2022 |
5426 |
456.13 |
| Aug 04 2022 |
5833 |
368.33 |
| Jul 28 2022 |
2697 |
368.33 |
| Jul 28 2022 |
5356 |
456.13 |
| Jul 28 2022 |
5771 |
368.33 |
| Jul 21 2022 |
2675 |
368.33 |
| Jul 21 2022 |
5324 |
456.13 |
| Jul 21 2022 |
5698 |
368.33 |
| Jul 14 2022 |
3010 |
381.19 |
| Jul 14 2022 |
5327 |
456.13 |
| Jul 14 2022 |
6378 |
381.19 |
| Jul 07 2022 |
2401 |
359.29 |
| Jul 07 2022 |
5296 |
456.13 |
| Jul 07 2022 |
5328 |
362.12 |
| Jun 30 2022 |
2370 |
359.29 |
| Jun 30 2022 |
5301 |
456.13 |
| Jun 30 2022 |
5305 |
362.12 |
| Jun 23 2022 |
2367 |
359.29 |
| Jun 23 2022 |
5334 |
456.13 |
| Jun 23 2022 |
5286 |
362.12 |
| Jun 16 2022 |
2328 |
359.29 |
| Jun 16 2022 |
6704 |
489.89 |
| Jun 16 2022 |
5053 |
359.29 |
| Jun 09 2022 |
2295 |
359.29 |
| Jun 09 2022 |
6686 |
489.89 |
| Jun 09 2022 |
4965 |
359.29 |
| Jun 02 2022 |
2249 |
359.29 |
| Jun 02 2022 |
6611 |
489.89 |
| Jun 02 2022 |
4839 |
359.29 |
| May 26 2022 |
2214 |
359.29 |
| May 26 2022 |
6548 |
489.89 |
| May 26 2022 |
4715 |
359.29 |
| May 19 2022 |
2176 |
361.62 |
| May 19 2022 |
6431 |
489.89 |
| May 19 2022 |
4679 |
361.62 |
| May 12 2022 |
2164 |
361.62 |
| May 12 2022 |
6422 |
489.89 |
| May 12 2022 |
4641 |
361.62 |
| May 05 2022 |
2388 |
374.74 |
| May 05 2022 |
6311 |
489.89 |
| May 05 2022 |
5095 |
374.74 |
| Apr 28 2022 |
2312 |
374.74 |
| Apr 28 2022 |
6287 |
489.89 |
| Apr 28 2022 |
4967 |
374.74 |
| Apr 21 2022 |
2161 |
374.74 |
| Apr 21 2022 |
6061 |
489.89 |
| Apr 21 2022 |
4780 |
374.74 |
| Apr 14 2022 |
2044 |
374.74 |
| Apr 14 2022 |
6021 |
489.89 |
| Apr 14 2022 |
4696 |
374.74 |
| Apr 07 2022 |
1951 |
374.74 |
| Apr 07 2022 |
6010 |
489.89 |
| Apr 07 2022 |
4626 |
374.74 |
| Mar 31 2022 |
1937 |
374.74 |
| Mar 31 2022 |
6013 |
489.89 |
| Mar 31 2022 |
4619 |
374.74 |
| Mar 24 2022 |
1801 |
374.74 |
| Mar 24 2022 |
5945 |
489.89 |
| Mar 24 2022 |
4503 |
374.74 |
| Mar 17 2022 |
1796 |
374.74 |
| Mar 17 2022 |
5842 |
489.89 |
| Mar 17 2022 |
4467 |
374.74 |
| Mar 10 2022 |
1693 |
374.74 |
| Mar 10 2022 |
5867 |
489.89 |
| Mar 10 2022 |
4393 |
374.74 |
| Mar 03 2022 |
1714 |
374.74 |
| Mar 03 2022 |
5981 |
489.89 |
| Mar 03 2022 |
4402 |
374.74 |
| Feb 24 2022 |
1641 |
374.74 |
| Feb 24 2022 |
5973 |
489.89 |
| Feb 24 2022 |
4290 |
374.74 |
| Feb 17 2022 |
1511 |
374.74 |
| Feb 17 2022 |
5825 |
489.89 |
| Feb 17 2022 |
4006 |
374.74 |
| Feb 10 2022 |
1540 |
374.74 |
| Feb 10 2022 |
5860 |
489.89 |
| Feb 10 2022 |
4074 |
374.74 |
| Feb 03 2022 |
1556 |
374.74 |
| Feb 03 2022 |
5950 |
489.89 |
| Feb 03 2022 |
4096 |
374.74 |
| Jan 27 2022 |
1570 |
374.74 |
| Jan 27 2022 |
5964 |
489.89 |
| Jan 27 2022 |
4096 |
374.74 |
| Jan 20 2022 |
1577 |
374.74 |
| Jan 20 2022 |
5969 |
489.89 |
| Jan 20 2022 |
4108 |
374.74 |
| Jan 13 2022 |
1577 |
374.74 |
| Jan 13 2022 |
5984 |
489.89 |
| Jan 13 2022 |
4117 |
374.74 |
| Jan 06 2022 |
1577 |
374.74 |
| Jan 06 2022 |
5984 |
489.89 |
| Jan 06 2022 |
4117 |
374.74 |
| Dec 30 2021 |
1577 |
374.74 |
| Dec 30 2021 |
5993 |
489.89 |
| Dec 30 2021 |
4118 |
374.74 |
| Dec 23 2021 |
1577 |
374.74 |
| Dec 23 2021 |
5992 |
489.89 |
| Dec 23 2021 |
4118 |
374.74 |
| Dec 16 2021 |
1577 |
374.74 |
| Dec 16 2021 |
5993 |
489.89 |
| Dec 16 2021 |
4118 |
374.74 |
| Dec 09 2021 |
1577 |
374.74 |
| Dec 09 2021 |
5993 |
489.89 |
| Dec 09 2021 |
4118 |
374.74 |
| Dec 02 2021 |
1577 |
374.74 |
| Dec 02 2021 |
5992 |
489.89 |
| Dec 02 2021 |
4118 |
374.74 |
| Nov 25 2021 |
1577 |
374.74 |
| Nov 25 2021 |
5992 |
489.89 |
| Nov 25 2021 |
4118 |
374.74 |
| Nov 18 2021 |
1577 |
374.74 |
| Nov 18 2021 |
5993 |
489.89 |
| Nov 18 2021 |
4118 |
374.74 |
| Nov 11 2021 |
1577 |
374.74 |
| Nov 11 2021 |
5993 |
489.89 |
| Nov 11 2021 |
4118 |
374.74 |
| Nov 04 2021 |
1595 |
374.74 |
| Nov 04 2021 |
5993 |
489.89 |
| Nov 04 2021 |
4126 |
374.74 |
| Oct 28 2021 |
1595 |
374.74 |
| Oct 28 2021 |
5992 |
489.89 |
| Oct 28 2021 |
4126 |
374.74 |
| Oct 21 2021 |
1595 |
374.74 |
| Oct 21 2021 |
5992 |
489.89 |
| Oct 21 2021 |
4126 |
374.74 |
| Oct 14 2021 |
1605 |
374.74 |
| Oct 14 2021 |
5993 |
489.89 |
| Oct 14 2021 |
4131 |
374.74 |
| Oct 07 2021 |
1605 |
374.74 |
| Oct 07 2021 |
5995 |
489.89 |
| Oct 07 2021 |
4132 |
374.74 |
| Sep 30 2021 |
1573 |
374.74 |
| Sep 30 2021 |
5933 |
489.89 |
| Sep 30 2021 |
4095 |
374.74 |
| Sep 23 2021 |
1552 |
374.74 |
| Sep 23 2021 |
5839 |
489.89 |
| Sep 23 2021 |
3995 |
374.74 |
| Sep 16 2021 |
1496 |
374.74 |
| Sep 16 2021 |
5821 |
489.89 |
| Sep 16 2021 |
3919 |
374.74 |
| Sep 09 2021 |
1509 |
374.74 |
| Sep 09 2021 |
5784 |
489.89 |
| Sep 09 2021 |
3919 |
374.74 |
| Sep 02 2021 |
1499 |
374.74 |
| Sep 02 2021 |
5706 |
489.89 |
| Sep 02 2021 |
3790 |
374.74 |
| Aug 26 2021 |
1579 |
381 |
| Aug 26 2021 |
5789 |
489.89 |
| Aug 26 2021 |
4060 |
381 |
| Aug 19 2021 |
1689 |
386.99 |
| Aug 19 2021 |
5847 |
489.89 |
| Aug 19 2021 |
4164 |
386.99 |
| Aug 12 2021 |
1664 |
386.99 |
| Aug 12 2021 |
5884 |
489.89 |
| Aug 12 2021 |
4143 |
386.99 |
| Aug 05 2021 |
1609 |
386.99 |
| Aug 05 2021 |
5916 |
489.89 |
| Aug 05 2021 |
4078 |
386.99 |
| Jul 29 2021 |
1600 |
386.99 |
| Jul 29 2021 |
5893 |
489.89 |
| Jul 29 2021 |
4042 |
386.99 |
| Jul 22 2021 |
1566 |
388.48 |
| Jul 22 2021 |
5814 |
489.89 |
| Jul 22 2021 |
4243 |
393.9 |
| Jul 15 2021 |
1476 |
382.47 |
| Jul 15 2021 |
3684 |
382.47 |
| Jul 08 2021 |
1541 |
384.79 |
| Jul 08 2021 |
5902 |
491.55 |
| Jul 08 2021 |
3786 |
384.79 |
| Jul 01 2021 |
1539 |
384.79 |
| Jul 01 2021 |
7157 |
522.03 |
| Jul 01 2021 |
3773 |
384.79 |
| Jun 24 2021 |
1453 |
383.81 |
| Jun 24 2021 |
5758 |
516.2 |
| Jun 24 2021 |
3749 |
384.79 |
| Jun 17 2021 |
1418 |
383.81 |
| Jun 17 2021 |
5758 |
516.2 |
| Jun 17 2021 |
3601 |
384.79 |
| Jun 10 2021 |
1352 |
383.81 |
| Jun 10 2021 |
5716 |
516.2 |
| Jun 10 2021 |
3413 |
384.63 |
| Jun 03 2021 |
3869 |
394.26 |
| May 27 2021 |
2482 |
393.44 |
| May 27 2021 |
5718 |
516.2 |
| May 27 2021 |
5747 |
394.26 |
| May 07 2021 |
6442 |
397.24 |
| Mar 05 2021 |
1244 |
420 |
| Mar 05 2021 |
2160 |
420 |
| Feb 26 2021 |
1472 |
420 |
| Feb 26 2021 |
2497 |
420 |
| Feb 19 2021 |
1834 |
420 |
| Feb 19 2021 |
2790 |
420 |
| Feb 12 2021 |
1994 |
420 |
| Feb 12 2021 |
2985 |
420 |
| Feb 05 2021 |
2095 |
420 |
| Feb 05 2021 |
3140 |
420 |
| Jan 29 2021 |
2160 |
420 |
| Jan 29 2021 |
3219 |
420 |
| Jan 22 2021 |
2222 |
420 |
| Jan 22 2021 |
3273 |
420 |
| Jan 15 2021 |
2222 |
420 |
| Jan 15 2021 |
3334 |
420 |
| Jan 08 2021 |
2222 |
420 |
| Jan 08 2021 |
3325 |
420 |
| Jan 01 2021 |
2222 |
420 |
| Jan 01 2021 |
3295 |
420 |
| Dec 25 2020 |
2222 |
420 |
| Dec 25 2020 |
3295 |
420 |
| Dec 18 2020 |
2222 |
420 |
| Dec 18 2020 |
3295 |
420 |
| Dec 11 2020 |
2222 |
420 |
| Dec 11 2020 |
3287 |
420 |
| Dec 04 2020 |
2222 |
420 |
| Dec 04 2020 |
3269 |
420 |
| Nov 27 2020 |
2222 |
420 |
| Nov 27 2020 |
3269 |
420 |
| Nov 20 2020 |
2222 |
420 |
| Nov 20 2020 |
3269 |
420 |
| Nov 13 2020 |
2222 |
420 |
| Nov 13 2020 |
3269 |
420 |
| Nov 06 2020 |
2222 |
420 |
| Nov 06 2020 |
3320 |
420 |
| Oct 30 2020 |
2217 |
420 |
| Oct 30 2020 |
3269 |
420 |
| Oct 23 2020 |
2123 |
420 |
| Oct 23 2020 |
3228 |
420 |
| Oct 16 2020 |
2128 |
420 |
| Oct 16 2020 |
3230 |
420 |
| Oct 09 2020 |
2130 |
420 |
| Oct 09 2020 |
3215 |
420 |
| Oct 02 2020 |
2031 |
420 |
| Oct 02 2020 |
3016 |
420 |
| Sep 25 2020 |
2018 |
420 |
| Sep 25 2020 |
3053 |
420 |
| Sep 18 2020 |
2020 |
420 |
| Sep 18 2020 |
3050 |
420 |
| Sep 11 2020 |
1906 |
420 |
| Sep 11 2020 |
2884 |
420 |
| Sep 04 2020 |
2193 |
420 |
| Sep 04 2020 |
3259 |
420 |
| Aug 28 2020 |
2375 |
420 |
| Aug 28 2020 |
3542 |
420 |
| Aug 21 2020 |
2539 |
420 |
| Aug 21 2020 |
3849 |
420 |
| Aug 14 2020 |
1863 |
401.74 |
| Aug 14 2020 |
2882 |
401.74 |
| Aug 07 2020 |
2015 |
401.74 |
| Aug 07 2020 |
3090 |
401.74 |
| Jul 31 2020 |
2310 |
406.25 |
| Jul 31 2020 |
3562 |
406.25 |
| Jul 24 2020 |
2415 |
406.25 |
| Jul 24 2020 |
3817 |
406.25 |
| Jul 17 2020 |
2189 |
397.17 |
| Jul 17 2020 |
3387 |
397.17 |
| Jul 10 2020 |
3386 |
418.3 |
| Jul 10 2020 |
7997 |
491.55 |
| Jul 10 2020 |
3802 |
399.9 |
| Jul 03 2020 |
9601 |
522.03 |
| Jul 03 2020 |
3461 |
418.3 |
| Jul 03 2020 |
3821 |
399.9 |
| Jun 26 2020 |
9976 |
516.2 |
| Jun 26 2020 |
3664 |
418.3 |
| Jun 26 2020 |
4087 |
399.9 |
| Jun 19 2020 |
10269 |
516.2 |
| Jun 19 2020 |
2652 |
399.08 |
| Jun 19 2020 |
4089 |
397.24 |
| Jun 12 2020 |
10655 |
516.2 |
| Jun 12 2020 |
2764 |
399.08 |
| Jun 12 2020 |
4203 |
397.24 |
| Jun 05 2020 |
11150 |
516.2 |
| Jun 05 2020 |
2818 |
399.08 |
| Jun 05 2020 |
4337 |
397.24 |
| May 29 2020 |
11537 |
516.2 |
| May 29 2020 |
2923 |
399.08 |
| May 29 2020 |
4497 |
397.24 |
| May 22 2020 |
3069 |
399.08 |
| May 22 2020 |
11995 |
516.2 |
| May 22 2020 |
4688 |
397.24 |
| May 15 2020 |
12280 |
516.2 |
| May 15 2020 |
3201 |
399.08 |
| May 15 2020 |
4891 |
397.24 |
| May 08 2020 |
12566 |
516.2 |
| May 08 2020 |
3275 |
399.08 |
| May 08 2020 |
5010 |
397.24 |
| May 01 2020 |
3510 |
399.08 |
| May 01 2020 |
13183 |
516.2 |
| May 01 2020 |
5360 |
397.24 |
| Apr 24 2020 |
13645 |
516.2 |
| Apr 24 2020 |
3643 |
399.08 |
| Apr 24 2020 |
5658 |
397.24 |
| Apr 17 2020 |
3825 |
399.08 |
| Apr 17 2020 |
13740 |
516.2 |
| Apr 17 2020 |
5815 |
397.24 |
| Apr 10 2020 |
3215 |
388.57 |
| Apr 10 2020 |
14044 |
516.2 |
| Apr 10 2020 |
5952 |
397.24 |
| Apr 03 2020 |
14356 |
516.2 |
| Apr 03 2020 |
3342 |
388.57 |
| Apr 03 2020 |
6152 |
397.24 |
| Apr 01 2020 |
2053 |
300 |
| Mar 27 2020 |
14725 |
516.2 |
| Mar 27 2020 |
2810 |
378.03 |
| Mar 27 2020 |
6370 |
397.24 |
| Mar 20 2020 |
14947 |
516.2 |
| Mar 20 2020 |
2883 |
378.03 |
| Mar 20 2020 |
6469 |
397.24 |
| Mar 13 2020 |
2954 |
378.03 |
| Mar 13 2020 |
15052 |
516.2 |
| Mar 13 2020 |
6560 |
397.24 |
| Mar 06 2020 |
15174 |
516.2 |
| Mar 06 2020 |
3005 |
378.03 |
| Mar 06 2020 |
6623 |
397.24 |
| Mar 01 2020 |
2075 |
300 |
| Feb 28 2020 |
15153 |
516.2 |
| Feb 28 2020 |
3075 |
378.03 |
| Feb 28 2020 |
6643 |
397.24 |
| Feb 21 2020 |
3050 |
378.03 |
| Feb 21 2020 |
15008 |
516.2 |
| Feb 21 2020 |
6568 |
397.24 |
| Feb 14 2020 |
15057 |
516.2 |
| Feb 14 2020 |
3054 |
378.03 |
| Feb 14 2020 |
6580 |
397.24 |
| Feb 07 2020 |
14966 |
516.2 |
| Feb 07 2020 |
3049 |
378.03 |
| Feb 07 2020 |
6545 |
397.24 |
| Feb 01 2020 |
2082 |
300 |
| Jan 31 2020 |
15001 |
516.2 |
| Jan 31 2020 |
3072 |
378.03 |
| Jan 31 2020 |
6565 |
397.24 |
| Jan 24 2020 |
3075 |
378.03 |
| Jan 24 2020 |
15033 |
516.2 |
| Jan 24 2020 |
6569 |
397.24 |
| Jan 17 2020 |
14889 |
516.2 |
| Jan 17 2020 |
3085 |
378.03 |
| Jan 17 2020 |
6543 |
397.24 |
| Jan 10 2020 |
14885 |
516.2 |
| Jan 10 2020 |
3085 |
378.03 |
| Jan 10 2020 |
6542 |
397.24 |
| Jan 03 2020 |
14895 |
516.2 |
| Jan 03 2020 |
3086 |
378.03 |
| Jan 03 2020 |
6548 |
397.24 |
| Jan 01 2020 |
2085 |
300 |
| Dec 27 2019 |
14885 |
516.2 |
| Dec 27 2019 |
3086 |
378.03 |
| Dec 27 2019 |
6546 |
397.24 |
| Dec 20 2019 |
14885 |
516.2 |
| Dec 20 2019 |
3086 |
378.03 |
| Dec 20 2019 |
6546 |
397.24 |
| Dec 13 2019 |
14886 |
516.2 |
| Dec 13 2019 |
3086 |
378.03 |
| Dec 13 2019 |
6546 |
397.24 |
| Dec 06 2019 |
3086 |
378.03 |
| Dec 06 2019 |
14874 |
516.2 |
| Dec 06 2019 |
6542 |
397.24 |
| Dec 01 2019 |
2087 |
300 |
| Nov 29 2019 |
14832 |
516.2 |
| Nov 29 2019 |
3086 |
378.03 |
| Nov 29 2019 |
6545 |
397.24 |
| Nov 22 2019 |
14832 |
516.2 |
| Nov 22 2019 |
3086 |
378.03 |
| Nov 22 2019 |
6545 |
397.24 |
| Nov 15 2019 |
3086 |
378.03 |
| Nov 15 2019 |
14833 |
516.2 |
| Nov 15 2019 |
6548 |
397.24 |
| Nov 08 2019 |
14843 |
516.2 |
| Nov 08 2019 |
3080 |
378.03 |
| Nov 08 2019 |
6523 |
397.24 |
| Nov 01 2019 |
1851 |
300 |
| Nov 01 2019 |
3008 |
378.03 |
| Nov 01 2019 |
14835 |
516.2 |
| Nov 01 2019 |
6431 |
397.24 |
| Oct 25 2019 |
3008 |
378.03 |
| Oct 25 2019 |
14852 |
516.2 |
| Oct 25 2019 |
6439 |
397.24 |
| Oct 18 2019 |
14852 |
516.2 |
| Oct 18 2019 |
3021 |
378.03 |
| Oct 18 2019 |
6446 |
397.24 |
| Oct 11 2019 |
14853 |
516.2 |
| Oct 11 2019 |
3017 |
378.03 |
| Oct 11 2019 |
6443 |
397.24 |
| Oct 04 2019 |
14876 |
516.2 |
| Oct 04 2019 |
3020 |
378.03 |
| Oct 04 2019 |
6445 |
397.24 |
| Oct 01 2019 |
1861 |
300 |
| Sep 27 2019 |
3019 |
378.03 |
| Sep 27 2019 |
14880 |
516.2 |
| Sep 27 2019 |
6510 |
397.24 |
| Sep 20 2019 |
14892 |
516.2 |
| Sep 20 2019 |
3014 |
378.03 |
| Sep 20 2019 |
6514 |
397.24 |
| Sep 13 2019 |
14875 |
516.2 |
| Sep 13 2019 |
3037 |
378.03 |
| Sep 13 2019 |
6530 |
397.24 |
| Sep 06 2019 |
3090 |
378.03 |
| Sep 06 2019 |
14893 |
516.2 |
| Sep 06 2019 |
6628 |
397.24 |
| Sep 01 2019 |
1841 |
300 |
| Aug 30 2019 |
15059 |
516.2 |
| Aug 30 2019 |
3128 |
378.03 |
| Aug 30 2019 |
6679 |
397.24 |
| Aug 23 2019 |
15175 |
516.2 |
| Aug 23 2019 |
2846 |
372.99 |
| Aug 23 2019 |
9575 |
420.29 |
| Aug 16 2019 |
15162 |
516.2 |
| Aug 16 2019 |
2859 |
372.99 |
| Aug 16 2019 |
9570 |
420.29 |
| Aug 09 2019 |
2869 |
372.99 |
| Aug 09 2019 |
15217 |
516.2 |
| Aug 09 2019 |
9605 |
420.29 |
| Aug 02 2019 |
15375 |
516.2 |
| Aug 02 2019 |
2903 |
372.99 |
| Aug 02 2019 |
10754 |
428.57 |
| Aug 01 2019 |
1870 |
300 |
| Jul 26 2019 |
15444 |
516.2 |
| Jul 26 2019 |
2929 |
372.99 |
| Jul 26 2019 |
10839 |
428.57 |
| Jul 19 2019 |
15489 |
516.2 |
| Jul 19 2019 |
3420 |
379.57 |
| Jul 19 2019 |
14597 |
454.43 |
| Jul 12 2019 |
13749 |
493.36 |
| Jul 12 2019 |
3051 |
373.51 |
| Jul 12 2019 |
6240 |
390.34 |
| Jul 05 2019 |
11308 |
463.48 |
| Jul 05 2019 |
3201 |
373.51 |
| Jul 05 2019 |
5647 |
382.9 |
| Jul 01 2019 |
1883 |
300 |
| Jun 28 2019 |
8056 |
430.51 |
| Jun 28 2019 |
3226 |
373.51 |
| Jun 28 2019 |
5354 |
379.57 |
| Jun 21 2019 |
2385 |
358.94 |
| Jun 21 2019 |
7644 |
426.78 |
| Jun 21 2019 |
4747 |
373.51 |
| Jun 14 2019 |
4569 |
392.17 |
| Jun 14 2019 |
2384 |
358.94 |
| Jun 14 2019 |
3524 |
358.94 |
| Jun 07 2019 |
4661 |
392.17 |
| Jun 07 2019 |
2100 |
353.27 |
| Jun 07 2019 |
3564 |
358.94 |
| Jun 01 2019 |
1893 |
300 |
| May 31 2019 |
2109 |
353.27 |
| May 31 2019 |
4652 |
392.17 |
| May 31 2019 |
3571 |
358.94 |
| May 24 2019 |
4721 |
392.17 |
| May 24 2019 |
2120 |
353.27 |
| May 24 2019 |
3633 |
358.94 |
| May 17 2019 |
2154 |
353.27 |
| May 17 2019 |
4770 |
392.17 |
| May 17 2019 |
3679 |
358.94 |
| May 10 2019 |
2166 |
353.27 |
| May 10 2019 |
4758 |
392.17 |
| May 10 2019 |
3670 |
358.94 |
| May 03 2019 |
4798 |
392.17 |
| May 03 2019 |
5254 |
442.47 |
| May 03 2019 |
2189 |
353.27 |
| May 03 2019 |
3671 |
358.94 |
| May 01 2019 |
1819 |
300 |
| Apr 26 2019 |
4848 |
392.17 |
| Apr 26 2019 |
5255 |
442.47 |
| Apr 26 2019 |
2259 |
355.06 |
| Apr 26 2019 |
3855 |
361.18 |
| Apr 19 2019 |
4947 |
392.17 |
| Apr 19 2019 |
5288 |
442.47 |
| Apr 19 2019 |
2206 |
355.06 |
| Apr 19 2019 |
3818 |
361.18 |
| Apr 18 2019 |
2216 |
355.06 |
| Apr 18 2019 |
4955 |
392.17 |
| Apr 18 2019 |
5295 |
442.47 |
| Apr 12 2019 |
5050 |
392.17 |
| Apr 12 2019 |
5291 |
442.47 |
| Apr 12 2019 |
2191 |
355.06 |
| Apr 12 2019 |
3841 |
361.18 |
| Apr 05 2019 |
4952 |
392.17 |
| Apr 05 2019 |
5209 |
442.47 |
| Apr 05 2019 |
2693 |
367.19 |
| Apr 05 2019 |
5155 |
377.54 |
| Apr 01 2019 |
1845 |
300 |
| Mar 29 2019 |
4907 |
392.17 |
| Mar 29 2019 |
4987 |
442.47 |
| Mar 29 2019 |
2692 |
367.19 |
| Mar 29 2019 |
5121 |
377.54 |
| Mar 22 2019 |
2674 |
367.19 |
| Mar 22 2019 |
4875 |
392.17 |
| Mar 22 2019 |
5075 |
442.47 |
| Mar 22 2019 |
4118 |
366.58 |
| Mar 15 2019 |
5290 |
442.47 |
| Mar 15 2019 |
4864 |
392.17 |
| Mar 15 2019 |
2758 |
367.72 |
| Mar 15 2019 |
3667 |
360.24 |
| Mar 08 2019 |
5088 |
442.47 |
| Mar 08 2019 |
4827 |
392.17 |
| Mar 08 2019 |
2704 |
367.72 |
| Mar 08 2019 |
3633 |
360.24 |
| Mar 01 2019 |
1834 |
300 |
| Mar 01 2019 |
4839 |
392.17 |
| Mar 01 2019 |
5189 |
442.47 |
| Mar 01 2019 |
2736 |
367.72 |
| Mar 01 2019 |
3645 |
360.24 |
| Feb 22 2019 |
2749 |
367.72 |
| Feb 22 2019 |
4866 |
392.17 |
| Feb 22 2019 |
5193 |
442.47 |
| Feb 22 2019 |
3651 |
360.24 |
| Feb 15 2019 |
4860 |
392.17 |
| Feb 15 2019 |
5181 |
442.47 |
| Feb 15 2019 |
2755 |
367.72 |
| Feb 15 2019 |
3650 |
360.24 |
| Feb 08 2019 |
4839 |
392.17 |
| Feb 08 2019 |
5304 |
442.47 |
| Feb 08 2019 |
2759 |
367.72 |
| Feb 08 2019 |
3650 |
360.24 |
| Feb 01 2019 |
1829 |
300 |
| Feb 01 2019 |
5313 |
442.47 |
| Feb 01 2019 |
4850 |
392.17 |
| Feb 01 2019 |
2766 |
367.72 |
| Feb 01 2019 |
3654 |
360.24 |
| Jan 25 2019 |
5313 |
442.47 |
| Jan 25 2019 |
4850 |
392.17 |
| Jan 25 2019 |
2769 |
367.72 |
| Jan 25 2019 |
3660 |
360.24 |
| Jan 18 2019 |
5325 |
442.47 |
| Jan 18 2019 |
4854 |
392.17 |
| Jan 18 2019 |
2782 |
367.72 |
| Jan 18 2019 |
3674 |
360.24 |
| Jan 11 2019 |
4851 |
392.17 |
| Jan 11 2019 |
5325 |
442.47 |
| Jan 11 2019 |
2782 |
367.72 |
| Jan 11 2019 |
3675 |
360.24 |
| Jan 04 2019 |
2782 |
367.72 |
| Jan 04 2019 |
4859 |
392.17 |
| Jan 04 2019 |
5325 |
442.47 |
| Jan 04 2019 |
3678 |
360.24 |
| Jan 01 2019 |
1734 |
300 |
| Dec 28 2018 |
5334 |
442.47 |
| Dec 28 2018 |
4859 |
392.17 |
| Dec 28 2018 |
2782 |
367.72 |
| Dec 28 2018 |
3678 |
360.24 |
| Dec 21 2018 |
5334 |
442.47 |
| Dec 21 2018 |
4859 |
392.17 |
| Dec 21 2018 |
2782 |
367.72 |
| Dec 21 2018 |
3678 |
360.24 |
| Dec 14 2018 |
2782 |
367.72 |
| Dec 14 2018 |
5334 |
442.47 |
| Dec 14 2018 |
4859 |
392.17 |
| Dec 14 2018 |
3678 |
360.24 |
| Dec 07 2018 |
4856 |
392.17 |
| Dec 07 2018 |
5325 |
442.47 |
| Dec 07 2018 |
2782 |
367.72 |
| Dec 07 2018 |
3676 |
360.24 |
| Dec 01 2018 |
1821 |
300 |
| Nov 30 2018 |
2782 |
367.72 |
| Nov 30 2018 |
4856 |
392.17 |
| Nov 30 2018 |
5325 |
442.47 |
| Nov 30 2018 |
3676 |
360.24 |
| Nov 23 2018 |
2782 |
367.72 |
| Nov 23 2018 |
4856 |
392.17 |
| Nov 23 2018 |
5326 |
442.47 |
| Nov 23 2018 |
3676 |
360.24 |
| Nov 16 2018 |
4856 |
392.17 |
| Nov 16 2018 |
5326 |
442.47 |
| Nov 16 2018 |
2782 |
367.72 |
| Nov 16 2018 |
3676 |
360.24 |
| Nov 09 2018 |
5326 |
442.47 |
| Nov 09 2018 |
4856 |
392.17 |
| Nov 09 2018 |
2782 |
367.72 |
| Nov 09 2018 |
3676 |
360.24 |
| Nov 02 2018 |
4856 |
392.17 |
| Nov 02 2018 |
5326 |
442.47 |
| Nov 02 2018 |
2782 |
367.72 |
| Nov 02 2018 |
3667 |
360.24 |
| Nov 01 2018 |
1740 |
300 |
| Oct 26 2018 |
2783 |
367.72 |
| Oct 26 2018 |
5326 |
442.47 |
| Oct 26 2018 |
4856 |
392.17 |
| Oct 26 2018 |
3668 |
360.24 |
| Oct 19 2018 |
5326 |
442.47 |
| Oct 19 2018 |
4856 |
392.17 |
| Oct 19 2018 |
2788 |
367.72 |
| Oct 19 2018 |
3670 |
360.24 |
| Oct 12 2018 |
4853 |
392.17 |
| Oct 12 2018 |
5320 |
442.47 |
| Oct 12 2018 |
2786 |
367.72 |
| Oct 12 2018 |
3669 |
360.24 |
| Oct 05 2018 |
2795 |
367.72 |
| Oct 05 2018 |
4845 |
392.17 |
| Oct 05 2018 |
5320 |
442.47 |
| Oct 05 2018 |
3692 |
360.24 |
| Oct 01 2018 |
1774 |
300 |
| Sep 28 2018 |
5325 |
442.47 |
| Sep 28 2018 |
4852 |
392.17 |
| Sep 28 2018 |
2729 |
367.72 |
| Sep 28 2018 |
3642 |
360.24 |
| Sep 21 2018 |
5270 |
442.47 |
| Sep 21 2018 |
4836 |
392.17 |
| Sep 21 2018 |
2720 |
367.72 |
| Sep 21 2018 |
3642 |
360.24 |
| Sep 14 2018 |
4861 |
392.17 |
| Sep 14 2018 |
5372 |
442.47 |
| Sep 14 2018 |
2722 |
367.72 |
| Sep 14 2018 |
3658 |
360.24 |
| Sep 07 2018 |
5400 |
442.47 |
| Sep 07 2018 |
2748 |
367.72 |
| Sep 07 2018 |
4924 |
392.17 |
| Sep 07 2018 |
3735 |
360.24 |
| Sep 01 2018 |
1723 |
300 |
| Aug 31 2018 |
2763 |
367.72 |
| Aug 31 2018 |
4965 |
392.17 |
| Aug 31 2018 |
5477 |
442.47 |
| Aug 31 2018 |
3768 |
360.24 |
| Aug 24 2018 |
3223 |
374.83 |
| Aug 24 2018 |
4917 |
392.17 |
| Aug 24 2018 |
5546 |
442.47 |
| Aug 24 2018 |
3797 |
360.89 |
| Aug 17 2018 |
4994 |
392.17 |
| Aug 17 2018 |
3231 |
374.83 |
| Aug 17 2018 |
5533 |
442.47 |
| Aug 17 2018 |
3807 |
360.89 |
| Aug 10 2018 |
4989 |
392.17 |
| Aug 10 2018 |
5535 |
442.47 |
| Aug 10 2018 |
4230 |
387.94 |
| Aug 10 2018 |
5085 |
374.85 |
| Aug 03 2018 |
5573 |
442.47 |
| Aug 03 2018 |
5062 |
392.17 |
| Aug 03 2018 |
4323 |
387.94 |
| Aug 03 2018 |
5177 |
374.85 |
| Aug 01 2018 |
1703 |
300 |
| Jul 27 2018 |
5649 |
442.47 |
| Jul 27 2018 |
5069 |
392.17 |
| Jul 27 2018 |
4336 |
387.94 |
| Jul 27 2018 |
5172 |
374.85 |
| Jul 20 2018 |
5163 |
392.17 |
| Jul 20 2018 |
5765 |
442.47 |
| Jul 20 2018 |
4321 |
387.94 |
| Jul 20 2018 |
5274 |
374.85 |
| Jul 13 2018 |
4039 |
382.88 |
| Jul 13 2018 |
5843 |
442.47 |
| Jul 13 2018 |
5445 |
396.64 |
| Jul 13 2018 |
5762 |
381.08 |
| Jul 06 2018 |
5304 |
396.64 |
| Jul 06 2018 |
3849 |
382.88 |
| Jul 06 2018 |
5844 |
442.47 |
| Jul 06 2018 |
5530 |
381.08 |
| Jul 01 2018 |
1687 |
300 |
| Jun 29 2018 |
3878 |
382.88 |
| Jun 29 2018 |
5818 |
442.47 |
| Jun 29 2018 |
5889 |
403.19 |
| Jun 29 2018 |
5824 |
383.69 |
| Jun 22 2018 |
5915 |
442.47 |
| Jun 22 2018 |
6787 |
410.78 |
| Jun 22 2018 |
3992 |
382.88 |
| Jun 22 2018 |
6325 |
386.91 |
| Jun 15 2018 |
5940 |
442.47 |
| Jun 15 2018 |
5100 |
395.66 |
| Jun 15 2018 |
10694 |
451.75 |
| Jun 15 2018 |
8727 |
407.56 |
| Jun 08 2018 |
8698 |
429.78 |
| Jun 08 2018 |
6026 |
442.47 |
| Jun 08 2018 |
5125 |
395.66 |
| Jun 08 2018 |
8856 |
407.56 |
| Jun 01 2018 |
5386 |
395.66 |
| Jun 01 2018 |
4597 |
384.23 |
| Jun 01 2018 |
5993 |
442.47 |
| Jun 01 2018 |
9134 |
407.56 |
| May 25 2018 |
6003 |
442.47 |
| May 25 2018 |
4707 |
384.23 |
| May 25 2018 |
5997 |
402.19 |
| May 25 2018 |
8110 |
398.44 |
| May 18 2018 |
6071 |
402.19 |
| May 18 2018 |
4741 |
384.23 |
| May 18 2018 |
5931 |
442.47 |
| May 18 2018 |
8114 |
398.44 |
| May 11 2018 |
5036 |
388.28 |
| May 11 2018 |
5837 |
399.62 |
| May 11 2018 |
6289 |
381.64 |
| May 04 2018 |
4501 |
379.89 |
| May 04 2018 |
5954 |
399.62 |
| May 04 2018 |
6392 |
381.64 |
| Apr 27 2018 |
4510 |
379.89 |
| Apr 27 2018 |
6656 |
407.44 |
| Apr 27 2018 |
5765 |
375.54 |
| Apr 20 2018 |
4543 |
379.89 |
| Apr 20 2018 |
6644 |
407.44 |
| Apr 20 2018 |
5767 |
375.54 |
| Apr 13 2018 |
4534 |
379.89 |
| Apr 13 2018 |
6614 |
407.44 |
| Apr 13 2018 |
5765 |
375.54 |
| Apr 06 2018 |
4525 |
379.89 |
| Apr 06 2018 |
7680 |
416.37 |
| Apr 06 2018 |
4571 |
361.99 |
| Mar 30 2018 |
4577 |
379.89 |
| Mar 30 2018 |
4848 |
384.29 |
| Mar 30 2018 |
4631 |
361.99 |
| Mar 23 2018 |
3916 |
371.31 |
| Mar 23 2018 |
4604 |
379.89 |
| Mar 23 2018 |
4690 |
361.99 |
| Mar 16 2018 |
4462 |
378.55 |
| Mar 16 2018 |
4615 |
379.89 |
| Mar 16 2018 |
5360 |
369.24 |
| Mar 09 2018 |
4577 |
379.89 |
| Mar 09 2018 |
4449 |
378.55 |
| Mar 09 2018 |
5365 |
369.24 |
| Mar 02 2018 |
4607 |
379.89 |
| Mar 02 2018 |
4483 |
378.55 |
| Mar 02 2018 |
5512 |
369.24 |
| Feb 23 2018 |
4520 |
378.55 |
| Feb 23 2018 |
4652 |
379.89 |
| Feb 23 2018 |
5554 |
369.24 |
| Feb 16 2018 |
4668 |
379.89 |
| Feb 16 2018 |
4542 |
378.55 |
| Feb 16 2018 |
5577 |
369.24 |
| Feb 09 2018 |
4677 |
379.89 |
| Feb 09 2018 |
4529 |
378.55 |
| Feb 09 2018 |
5561 |
369.24 |
| Feb 02 2018 |
4674 |
379.89 |
| Feb 02 2018 |
4529 |
378.55 |
| Feb 02 2018 |
5573 |
369.24 |
| Jan 26 2018 |
4677 |
379.89 |
| Jan 26 2018 |
4544 |
378.55 |
| Jan 26 2018 |
5582 |
369.24 |
| Jan 19 2018 |
4677 |
379.89 |
| Jan 19 2018 |
4542 |
378.55 |
| Jan 19 2018 |
5580 |
369.24 |
| Jan 12 2018 |
4683 |
379.89 |
| Jan 12 2018 |
4545 |
378.55 |
| Jan 12 2018 |
5600 |
369.24 |
| Jan 05 2018 |
4545 |
378.55 |
| Jan 05 2018 |
4692 |
379.89 |
| Jan 05 2018 |
5607 |
369.24 |
| Dec 29 2017 |
4692 |
379.89 |
| Dec 29 2017 |
4545 |
378.55 |
| Dec 29 2017 |
5607 |
369.24 |
| Dec 22 2017 |
4692 |
379.89 |
| Dec 22 2017 |
4545 |
378.55 |
| Dec 22 2017 |
5607 |
369.24 |
| Dec 15 2017 |
4545 |
378.55 |
| Dec 15 2017 |
4690 |
379.89 |
| Dec 15 2017 |
5607 |
369.24 |
| Dec 08 2017 |
4545 |
378.55 |
| Dec 08 2017 |
4690 |
379.89 |
| Dec 08 2017 |
5607 |
369.24 |
| Dec 01 2017 |
4690 |
379.89 |
| Dec 01 2017 |
4545 |
378.55 |
| Dec 01 2017 |
5607 |
369.24 |
| Nov 24 2017 |
4545 |
378.55 |
| Nov 24 2017 |
4690 |
379.89 |
| Nov 24 2017 |
5607 |
369.24 |
| Nov 17 2017 |
4545 |
378.55 |
| Nov 17 2017 |
4690 |
379.89 |
| Nov 17 2017 |
5607 |
369.24 |
| Nov 10 2017 |
4690 |
379.89 |
| Nov 10 2017 |
4549 |
378.55 |
| Nov 10 2017 |
5609 |
369.24 |
| Nov 03 2017 |
4690 |
379.89 |
| Nov 03 2017 |
4549 |
378.55 |
| Nov 03 2017 |
5609 |
369.24 |
| Oct 27 2017 |
4590 |
378.55 |
| Oct 27 2017 |
4690 |
379.89 |
| Oct 27 2017 |
5638 |
369.24 |
| Oct 20 2017 |
4700 |
379.89 |
| Oct 20 2017 |
4561 |
378.55 |
| Oct 20 2017 |
5624 |
369.24 |
| Oct 13 2017 |
4699 |
379.89 |
| Oct 13 2017 |
4578 |
378.55 |
| Oct 13 2017 |
5639 |
369.24 |
| Oct 06 2017 |
4697 |
379.89 |
| Oct 06 2017 |
4586 |
378.55 |
| Oct 06 2017 |
5642 |
369.24 |
| Sep 29 2017 |
4585 |
378.55 |
| Sep 29 2017 |
4698 |
379.89 |
| Sep 29 2017 |
5594 |
369.24 |
| Sep 22 2017 |
4695 |
379.89 |
| Sep 22 2017 |
4670 |
378.55 |
| Sep 22 2017 |
5648 |
369.24 |
| Sep 15 2017 |
4730 |
379.89 |
| Sep 15 2017 |
4692 |
378.55 |
| Sep 15 2017 |
5697 |
369.24 |
| Sep 08 2017 |
4662 |
378.55 |
| Sep 08 2017 |
4770 |
379.89 |
| Sep 08 2017 |
5807 |
369.24 |
| Sep 01 2017 |
4843 |
379.89 |
| Sep 01 2017 |
4637 |
378.55 |
| Sep 01 2017 |
5798 |
369.24 |
| Aug 25 2017 |
4871 |
379.89 |
| Aug 25 2017 |
4985 |
378.55 |
| Aug 25 2017 |
6139 |
369.24 |
| Aug 18 2017 |
4894 |
379.89 |
| Aug 18 2017 |
4998 |
378.55 |
| Aug 18 2017 |
6201 |
369.24 |
| Aug 11 2017 |
4865 |
379.89 |
| Aug 11 2017 |
6958 |
399.2 |
| Aug 11 2017 |
7331 |
379.4 |
| Aug 04 2017 |
4940 |
379.89 |
| Aug 04 2017 |
5253 |
380.67 |
| Aug 04 2017 |
7425 |
379.4 |
| Jul 28 2017 |
4987 |
379.89 |
| Jul 28 2017 |
5307 |
380.67 |
| Jul 28 2017 |
7520 |
379.4 |
| Jul 21 2017 |
5268 |
379.09 |
| Jul 21 2017 |
5066 |
379.89 |
| Jul 21 2017 |
7633 |
379.4 |
| Jul 14 2017 |
5327 |
382.27 |
| Jul 14 2017 |
5317 |
379.09 |
| Jul 14 2017 |
7477 |
377.71 |
| Jul 07 2017 |
4050 |
365.49 |
| Jul 07 2017 |
5359 |
379.09 |
| Jul 07 2017 |
5869 |
362.21 |
| Jun 30 2017 |
5389 |
379.09 |
| Jun 30 2017 |
4079 |
365.49 |
| Jun 30 2017 |
5882 |
362.21 |
| Jun 23 2017 |
5047 |
373.59 |
| Jun 23 2017 |
4769 |
363.28 |
| Jun 23 2017 |
5932 |
362.21 |
| Jun 16 2017 |
4871 |
363.28 |
| Jun 16 2017 |
5042 |
373.59 |
| Jun 16 2017 |
5983 |
362.21 |
| Jun 09 2017 |
4902 |
373.59 |
| Jun 09 2017 |
5904 |
375.74 |
| Jun 09 2017 |
6188 |
365.38 |
| Jun 02 2017 |
5113 |
373.59 |
| Jun 02 2017 |
7640 |
394.46 |
| Jun 02 2017 |
8829 |
387.03 |
| May 26 2017 |
7714 |
394.46 |
| May 26 2017 |
5149 |
373.59 |
| May 26 2017 |
8843 |
387.03 |
| May 19 2017 |
7758 |
394.46 |
| May 19 2017 |
5261 |
373.59 |
| May 19 2017 |
8955 |
387.03 |
| May 12 2017 |
5314 |
373.59 |
| May 12 2017 |
7917 |
394.46 |
| May 12 2017 |
7595 |
375.15 |
| May 05 2017 |
9759 |
412.78 |
| May 05 2017 |
4653 |
364.62 |
| May 05 2017 |
6686 |
366.39 |
| Apr 28 2017 |
9583 |
412.78 |
| Apr 28 2017 |
4680 |
364.62 |
| Apr 28 2017 |
6676 |
366.39 |
| Apr 21 2017 |
9784 |
412.78 |
| Apr 21 2017 |
4765 |
364.62 |
| Apr 21 2017 |
6760 |
366.39 |
| Apr 14 2017 |
4816 |
364.62 |
| Apr 14 2017 |
4813 |
398.68 |
| Apr 14 2017 |
8142 |
395.98 |
| Apr 14 2017 |
6821 |
366.39 |
| Apr 07 2017 |
8231 |
395.98 |
| Apr 07 2017 |
4816 |
398.68 |
| Apr 07 2017 |
4771 |
364.62 |
| Apr 07 2017 |
6696 |
366.39 |
| Mar 31 2017 |
4955 |
398.68 |
| Mar 31 2017 |
8468 |
395.98 |
| Mar 31 2017 |
4215 |
356.68 |
| Mar 31 2017 |
7920 |
376.5 |
| Mar 24 2017 |
4705 |
364.07 |
| Mar 24 2017 |
4835 |
398.68 |
| Mar 24 2017 |
8403 |
395.98 |
| Mar 24 2017 |
7513 |
373.42 |
| Mar 17 2017 |
4897 |
398.68 |
| Mar 17 2017 |
8471 |
395.98 |
| Mar 17 2017 |
4770 |
364.07 |
| Mar 17 2017 |
7563 |
373.42 |
| Mar 10 2017 |
8572 |
395.98 |
| Mar 10 2017 |
4876 |
398.68 |
| Mar 10 2017 |
4809 |
364.07 |
| Mar 10 2017 |
7603 |
373.42 |
| Mar 03 2017 |
8529 |
395.98 |
| Mar 03 2017 |
4875 |
398.68 |
| Mar 03 2017 |
4833 |
364.07 |
| Mar 03 2017 |
7611 |
373.42 |
| Feb 24 2017 |
4943 |
398.68 |
| Feb 24 2017 |
8476 |
395.98 |
| Feb 24 2017 |
4875 |
364.07 |
| Feb 24 2017 |
7648 |
373.42 |
| Feb 17 2017 |
4865 |
398.68 |
| Feb 17 2017 |
8317 |
395.98 |
| Feb 17 2017 |
4900 |
364.07 |
| Feb 17 2017 |
7705 |
373.42 |
| Feb 10 2017 |
8349 |
395.98 |
| Feb 10 2017 |
4911 |
398.68 |
| Feb 10 2017 |
4947 |
364.07 |
| Feb 10 2017 |
7737 |
373.42 |
| Feb 03 2017 |
4961 |
364.07 |
| Feb 03 2017 |
8371 |
395.98 |
| Feb 03 2017 |
4903 |
398.68 |
| Feb 03 2017 |
7755 |
373.42 |
| Jan 27 2017 |
4899 |
398.68 |
| Jan 27 2017 |
8384 |
395.98 |
| Jan 27 2017 |
4948 |
364.07 |
| Jan 27 2017 |
7753 |
373.42 |
| Jan 20 2017 |
4901 |
398.68 |
| Jan 20 2017 |
8377 |
395.98 |
| Jan 20 2017 |
4952 |
364.07 |
| Jan 20 2017 |
7745 |
373.42 |
| Jan 13 2017 |
4955 |
364.07 |
| Jan 13 2017 |
4901 |
398.68 |
| Jan 13 2017 |
8382 |
395.98 |
| Jan 13 2017 |
7752 |
373.42 |
| Jan 06 2017 |
4955 |
364.07 |
| Jan 06 2017 |
7773 |
389.92 |
| Jan 06 2017 |
4901 |
398.68 |
| Jan 06 2017 |
7742 |
373.42 |
| Dec 30 2016 |
7777 |
389.92 |
| Dec 30 2016 |
4907 |
398.68 |
| Dec 30 2016 |
4955 |
364.07 |
| Dec 30 2016 |
7747 |
373.42 |
| Dec 23 2016 |
4955 |
364.07 |
| Dec 23 2016 |
7777 |
389.92 |
| Dec 23 2016 |
4907 |
398.68 |
| Dec 23 2016 |
7747 |
373.42 |
| Dec 16 2016 |
4955 |
364.07 |
| Dec 16 2016 |
4907 |
398.68 |
| Dec 16 2016 |
7781 |
389.92 |
| Dec 16 2016 |
7749 |
373.42 |
| Dec 09 2016 |
4908 |
398.68 |
| Dec 09 2016 |
7783 |
389.92 |
| Dec 09 2016 |
4954 |
364.07 |
| Dec 09 2016 |
7748 |
373.42 |
| Dec 02 2016 |
7783 |
389.92 |
| Dec 02 2016 |
4908 |
398.68 |
| Dec 02 2016 |
4954 |
364.07 |
| Dec 02 2016 |
7748 |
373.42 |
| Nov 25 2016 |
4954 |
364.07 |
| Nov 25 2016 |
4902 |
398.68 |
| Nov 25 2016 |
7780 |
389.92 |
| Nov 25 2016 |
7746 |
373.42 |
| Nov 18 2016 |
4902 |
398.68 |
| Nov 18 2016 |
7780 |
389.92 |
| Nov 18 2016 |
4954 |
364.07 |
| Nov 18 2016 |
7746 |
373.42 |
| Nov 11 2016 |
7780 |
389.92 |
| Nov 11 2016 |
4902 |
398.68 |
| Nov 11 2016 |
4949 |
364.07 |
| Nov 11 2016 |
7740 |
373.42 |
| Nov 04 2016 |
4902 |
398.68 |
| Nov 04 2016 |
7780 |
389.92 |
| Nov 04 2016 |
4949 |
364.07 |
| Nov 04 2016 |
7740 |
373.42 |
| Oct 28 2016 |
4960 |
364.07 |
| Oct 28 2016 |
4896 |
398.68 |
| Oct 28 2016 |
7780 |
389.92 |
| Oct 28 2016 |
7755 |
373.42 |
| Oct 21 2016 |
4896 |
398.68 |
| Oct 21 2016 |
7771 |
389.92 |
| Oct 21 2016 |
4965 |
364.07 |
| Oct 21 2016 |
7758 |
373.42 |
| Oct 14 2016 |
7803 |
389.92 |
| Oct 14 2016 |
4909 |
398.68 |
| Oct 14 2016 |
4971 |
364.07 |
| Oct 14 2016 |
7791 |
373.42 |
| Oct 07 2016 |
4970 |
364.07 |
| Oct 07 2016 |
7810 |
389.92 |
| Oct 07 2016 |
4908 |
398.68 |
| Oct 07 2016 |
7790 |
373.42 |
| Sep 30 2016 |
4944 |
398.68 |
| Sep 30 2016 |
7824 |
389.92 |
| Sep 30 2016 |
4976 |
364.07 |
| Sep 30 2016 |
7797 |
373.42 |
| Sep 23 2016 |
4918 |
398.68 |
| Sep 23 2016 |
7826 |
389.92 |
| Sep 23 2016 |
4938 |
364.07 |
| Sep 23 2016 |
7764 |
373.42 |
| Sep 16 2016 |
4922 |
398.68 |
| Sep 16 2016 |
7875 |
389.92 |
| Sep 16 2016 |
4914 |
364.07 |
| Sep 16 2016 |
7772 |
373.42 |
| Sep 09 2016 |
5008 |
398.68 |
| Sep 09 2016 |
7950 |
389.92 |
| Sep 09 2016 |
4983 |
364.07 |
| Sep 09 2016 |
7801 |
373.42 |
| Sep 02 2016 |
5103 |
398.68 |
| Sep 02 2016 |
8066 |
389.92 |
| Sep 02 2016 |
4998 |
364.07 |
| Sep 02 2016 |
7888 |
373.42 |
| Aug 26 2016 |
8107 |
389.92 |
| Aug 26 2016 |
4991 |
398.68 |
| Aug 26 2016 |
4685 |
364.07 |
| Aug 26 2016 |
7594 |
373.42 |
| Aug 19 2016 |
4707 |
364.07 |
| Aug 19 2016 |
8122 |
389.92 |
| Aug 19 2016 |
5086 |
398.68 |
| Aug 19 2016 |
7621 |
373.42 |
| Aug 12 2016 |
5464 |
398.68 |
| Aug 12 2016 |
8240 |
389.92 |
| Aug 12 2016 |
4706 |
364.07 |
| Aug 12 2016 |
8477 |
372.4 |
| Aug 05 2016 |
8245 |
389.92 |
| Aug 05 2016 |
5472 |
398.68 |
| Aug 05 2016 |
4894 |
365.88 |
| Aug 05 2016 |
9240 |
377.87 |
| Jul 29 2016 |
4786 |
365.88 |
| Jul 29 2016 |
5476 |
398.68 |
| Jul 29 2016 |
8274 |
389.92 |
| Jul 29 2016 |
9330 |
377.87 |
| Jul 22 2016 |
4914 |
365.88 |
| Jul 22 2016 |
5582 |
398.68 |
| Jul 22 2016 |
8422 |
389.92 |
| Jul 22 2016 |
9465 |
377.87 |
| Jun 22 2016 |
5166 |
367.39 |
| Jun 22 2016 |
9764 |
400.14 |
| Jun 22 2016 |
5564 |
398.68 |
| Jun 22 2016 |
9445 |
371.05 |
| Jun 15 2016 |
6636 |
383.18 |
| Jun 15 2016 |
9031 |
392.83 |
| Jun 15 2016 |
5735 |
398.68 |
| Jun 15 2016 |
10410 |
377.67 |
| Jun 08 2016 |
9121 |
392.83 |
| Jun 08 2016 |
5804 |
398.68 |
| Jun 08 2016 |
6624 |
383.18 |
| Jun 08 2016 |
9993 |
374.3 |
| Jun 01 2016 |
5980 |
398.68 |
| Jun 01 2016 |
10041 |
400.9 |
| Jun 01 2016 |
9402 |
409.18 |
| Jun 01 2016 |
13774 |
399.96 |
| May 25 2016 |
10027 |
400.9 |
| May 25 2016 |
5920 |
398.68 |
| May 25 2016 |
9407 |
409.18 |
| May 25 2016 |
13753 |
399.96 |
| May 18 2016 |
5942 |
398.68 |
| May 18 2016 |
10114 |
400.9 |
| May 18 2016 |
9486 |
409.18 |
| May 18 2016 |
13829 |
399.96 |
| May 11 2016 |
9489 |
409.18 |
| May 11 2016 |
10080 |
400.9 |
| May 11 2016 |
5868 |
398.68 |
| May 11 2016 |
13804 |
399.96 |
| May 04 2016 |
5886 |
398.68 |
| May 04 2016 |
10035 |
400.9 |
| May 04 2016 |
9436 |
409.18 |
| May 04 2016 |
13787 |
399.96 |
| Apr 27 2016 |
10250 |
400.9 |
| Apr 27 2016 |
6032 |
398.68 |
| Apr 27 2016 |
9633 |
409.18 |
| Apr 27 2016 |
14037 |
399.96 |
| Apr 20 2016 |
8324 |
396.48 |
| Apr 20 2016 |
10969 |
407.4 |
| Apr 20 2016 |
13118 |
393.09 |
| Apr 13 2016 |
10878 |
407.4 |
| Apr 13 2016 |
8519 |
396.48 |
| Apr 13 2016 |
13059 |
393.09 |
| Apr 06 2016 |
8722 |
396.48 |
| Apr 06 2016 |
10911 |
407.4 |
| Apr 06 2016 |
13143 |
393.09 |
| Mar 30 2016 |
8638 |
396.48 |
| Mar 30 2016 |
10784 |
407.4 |
| Mar 30 2016 |
13038 |
393.09 |
| Mar 23 2016 |
10815 |
407.4 |
| Mar 23 2016 |
10872 |
415.51 |
| Mar 23 2016 |
16192 |
413.31 |
| Mar 16 2016 |
10706 |
407.4 |
| Mar 16 2016 |
10963 |
415.51 |
| Mar 16 2016 |
16133 |
413.31 |
| Mar 09 2016 |
10683 |
407.4 |
| Mar 09 2016 |
10926 |
414.84 |
| Mar 09 2016 |
17115 |
419.66 |
| Mar 02 2016 |
9371 |
401.85 |
| Mar 02 2016 |
10636 |
407.4 |
| Mar 02 2016 |
15191 |
407.4 |
| Feb 24 2016 |
10592 |
407.4 |
| Feb 24 2016 |
7640 |
384.56 |
| Feb 24 2016 |
15163 |
407.4 |
| Feb 17 2016 |
10654 |
407.4 |
| Feb 17 2016 |
7755 |
384.56 |
| Feb 17 2016 |
15312 |
407.4 |
| Feb 10 2016 |
7758 |
384.56 |
| Feb 10 2016 |
10683 |
407.4 |
| Feb 10 2016 |
15305 |
407.4 |
| Feb 03 2016 |
10686 |
407.4 |
| Feb 03 2016 |
7795 |
384.56 |
| Feb 03 2016 |
15337 |
407.4 |
| Jan 27 2016 |
10667 |
407.4 |
| Jan 27 2016 |
7808 |
384.56 |
| Jan 27 2016 |
15344 |
407.4 |
| Jan 20 2016 |
10699 |
407.4 |
| Jan 20 2016 |
7811 |
384.56 |
| Jan 20 2016 |
15352 |
407.4 |
| Jan 13 2016 |
7814 |
384.56 |
| Jan 13 2016 |
10717 |
407.4 |
| Jan 13 2016 |
15380 |
407.4 |
| Jan 06 2016 |
10722 |
407.4 |
| Jan 06 2016 |
7814 |
384.56 |
| Jan 06 2016 |
15383 |
407.4 |
| Dec 30 2015 |
10723 |
407.4 |
| Dec 30 2015 |
7814 |
384.56 |
| Dec 30 2015 |
15379 |
407.4 |
| Dec 23 2015 |
10722 |
407.4 |
| Dec 23 2015 |
7814 |
384.56 |
| Dec 23 2015 |
15380 |
407.4 |
| Dec 16 2015 |
10722 |
407.4 |
| Dec 16 2015 |
7814 |
384.56 |
| Dec 16 2015 |
15380 |
407.4 |
| Dec 09 2015 |
10730 |
407.4 |
| Dec 09 2015 |
7814 |
384.56 |
| Dec 09 2015 |
15384 |
407.4 |
| Dec 02 2015 |
10731 |
407.4 |
| Dec 02 2015 |
7815 |
384.56 |
| Dec 02 2015 |
15385 |
407.4 |
| Nov 25 2015 |
7815 |
384.56 |
| Nov 25 2015 |
10731 |
407.4 |
| Nov 25 2015 |
15386 |
407.4 |
| Nov 18 2015 |
10731 |
407.4 |
| Nov 18 2015 |
7815 |
384.56 |
| Nov 18 2015 |
15385 |
407.4 |
| Nov 11 2015 |
10731 |
407.4 |
| Nov 11 2015 |
7811 |
384.56 |
| Nov 11 2015 |
15382 |
407.4 |
| Nov 04 2015 |
7811 |
384.56 |
| Nov 04 2015 |
10731 |
407.4 |
| Nov 04 2015 |
15382 |
407.4 |
| Oct 28 2015 |
10717 |
407.4 |
| Oct 28 2015 |
7812 |
384.56 |
| Oct 28 2015 |
15366 |
407.4 |
| Oct 21 2015 |
7792 |
384.56 |
| Oct 21 2015 |
10731 |
407.4 |
| Oct 21 2015 |
15357 |
407.4 |
| Oct 14 2015 |
7797 |
384.56 |
| Oct 14 2015 |
10739 |
407.4 |
| Oct 14 2015 |
15362 |
407.4 |
| Oct 07 2015 |
10722 |
407.4 |
| Oct 07 2015 |
7808 |
384.56 |
| Oct 07 2015 |
15370 |
407.4 |
| Sep 30 2015 |
10725 |
407.4 |
| Sep 30 2015 |
7815 |
384.56 |
| Sep 30 2015 |
15387 |
407.4 |
| Sep 23 2015 |
10719 |
407.4 |
| Sep 23 2015 |
7862 |
384.56 |
| Sep 23 2015 |
15428 |
407.4 |
| Sep 16 2015 |
7795 |
384.56 |
| Sep 16 2015 |
10719 |
407.4 |
| Sep 16 2015 |
15355 |
407.4 |
| Sep 09 2015 |
10727 |
407.4 |
| Sep 09 2015 |
7764 |
384.56 |
| Sep 09 2015 |
15314 |
407.4 |
| Sep 02 2015 |
10655 |
407.4 |
| Sep 02 2015 |
7832 |
384.56 |
| Sep 02 2015 |
15308 |
407.4 |
| Aug 26 2015 |
7947 |
384.56 |
| Aug 26 2015 |
10827 |
407.4 |
| Aug 26 2015 |
15476 |
407.4 |
| Aug 19 2015 |
10848 |
407.4 |
| Aug 19 2015 |
8134 |
384.56 |
| Aug 19 2015 |
15651 |
407.4 |
| Aug 12 2015 |
10917 |
407.4 |
| Aug 12 2015 |
8141 |
384.56 |
| Aug 12 2015 |
15693 |
407.4 |
| Aug 05 2015 |
10899 |
407.4 |
| Aug 05 2015 |
8226 |
384.56 |
| Aug 05 2015 |
15688 |
407.4 |
| Jul 29 2015 |
8248 |
384.56 |
| Jul 29 2015 |
11024 |
407.4 |
| Jul 29 2015 |
15848 |
407.4 |
| Jul 22 2015 |
10876 |
405.93 |
| Jul 22 2015 |
8235 |
384.56 |
| Jul 22 2015 |
15665 |
405.93 |
| Jul 15 2015 |
10972 |
405.93 |
| Jul 15 2015 |
8436 |
384.56 |
| Jul 15 2015 |
15777 |
405.93 |
| Jul 08 2015 |
12774 |
423.21 |
| Jul 08 2015 |
8485 |
384.56 |
| Jul 08 2015 |
12784 |
384.24 |
| Jul 01 2015 |
9798 |
393.92 |
| Jul 01 2015 |
8537 |
384.56 |
| Jul 01 2015 |
11741 |
375.68 |
| Jun 24 2015 |
9098 |
386.25 |
| Jun 24 2015 |
8528 |
384.56 |
| Jun 24 2015 |
10631 |
366.49 |
| Jun 17 2015 |
9157 |
386.25 |
| Jun 17 2015 |
8512 |
384.56 |
| Jun 17 2015 |
10727 |
366.49 |
| Jun 10 2015 |
8547 |
384.56 |
| Jun 10 2015 |
9275 |
387.17 |
| Jun 10 2015 |
11349 |
371.95 |
| Jun 03 2015 |
8152 |
374.18 |
| Jun 03 2015 |
8697 |
384.56 |
| Jun 03 2015 |
9390 |
354.42 |
| May 27 2015 |
8156 |
374.18 |
| May 27 2015 |
8634 |
384.56 |
| May 27 2015 |
9339 |
354.42 |
| May 20 2015 |
8729 |
384.56 |
| May 20 2015 |
8205 |
374.18 |
| May 20 2015 |
9437 |
354.42 |
| May 13 2015 |
8205 |
374.18 |
| May 13 2015 |
8795 |
384.56 |
| May 13 2015 |
9478 |
354.42 |
| May 06 2015 |
8698 |
384.56 |
| May 06 2015 |
7978 |
374.18 |
| May 06 2015 |
9257 |
354.42 |
| Apr 29 2015 |
8056 |
374.18 |
| Apr 29 2015 |
11287 |
407.17 |
| Apr 29 2015 |
11021 |
368.52 |
| Apr 22 2015 |
16326 |
449.51 |
| Apr 22 2015 |
6384 |
354.99 |
| Apr 22 2015 |
9196 |
352.75 |
| Apr 15 2015 |
6377 |
354.99 |
| Apr 15 2015 |
16087 |
449.51 |
| Apr 15 2015 |
9232 |
352.75 |
| Apr 08 2015 |
16116 |
449.51 |
| Apr 08 2015 |
6482 |
354.99 |
| Apr 08 2015 |
9284 |
352.75 |
| Apr 01 2015 |
6571 |
354.99 |
| Apr 01 2015 |
16476 |
451.35 |
| Apr 01 2015 |
9568 |
353.81 |
| Mar 25 2015 |
6487 |
354.99 |
| Mar 25 2015 |
15969 |
451.35 |
| Mar 25 2015 |
9305 |
353.81 |
| Mar 18 2015 |
6399 |
354.99 |
| Mar 18 2015 |
22708 |
534.18 |
| Mar 18 2015 |
9273 |
354.99 |
| Mar 11 2015 |
19628 |
489.95 |
| Mar 11 2015 |
6460 |
354.99 |
| Mar 11 2015 |
9608 |
354.99 |
| Mar 04 2015 |
6593 |
354.99 |
| Mar 04 2015 |
17643 |
466.45 |
| Mar 04 2015 |
9721 |
354.99 |
| Feb 25 2015 |
17668 |
466.45 |
| Feb 25 2015 |
6595 |
354.99 |
| Feb 25 2015 |
9738 |
354.99 |
| Feb 18 2015 |
17827 |
466.45 |
| Feb 18 2015 |
6633 |
354.99 |
| Feb 18 2015 |
9820 |
354.99 |
| Feb 11 2015 |
17835 |
466.45 |
| Feb 11 2015 |
6651 |
354.99 |
| Feb 11 2015 |
9853 |
354.99 |
| Feb 04 2015 |
6653 |
354.99 |
| Feb 04 2015 |
17886 |
466.45 |
| Feb 04 2015 |
9866 |
354.99 |
| Jan 28 2015 |
6679 |
354.99 |
| Jan 28 2015 |
17816 |
466.45 |
| Jan 28 2015 |
9875 |
354.99 |
| Jan 21 2015 |
6678 |
354.99 |
| Jan 21 2015 |
17822 |
466.45 |
| Jan 21 2015 |
9887 |
354.99 |
| Jan 14 2015 |
17834 |
466.45 |
| Jan 14 2015 |
6694 |
354.99 |
| Jan 14 2015 |
9905 |
354.99 |
| Jan 07 2015 |
17834 |
466.45 |
| Jan 07 2015 |
6682 |
354.99 |
| Jan 07 2015 |
9887 |
354.99 |
| Dec 31 2014 |
6681 |
354.99 |
| Dec 31 2014 |
17834 |
466.45 |
| Dec 31 2014 |
9888 |
354.99 |
| Dec 24 2014 |
17834 |
466.45 |
| Dec 24 2014 |
6681 |
354.99 |
| Dec 24 2014 |
9888 |
354.99 |
| Dec 17 2014 |
6675 |
354.99 |
| Dec 17 2014 |
17834 |
466.45 |
| Dec 17 2014 |
9884 |
354.99 |
| Dec 10 2014 |
6675 |
354.99 |
| Dec 10 2014 |
17834 |
466.45 |
| Dec 10 2014 |
9884 |
354.99 |
| Dec 03 2014 |
6675 |
354.99 |
| Dec 03 2014 |
17834 |
466.45 |
| Dec 03 2014 |
9884 |
354.99 |
| Nov 26 2014 |
17834 |
466.45 |
| Nov 26 2014 |
6675 |
354.99 |
| Nov 26 2014 |
9884 |
354.99 |
| Nov 19 2014 |
6675 |
354.99 |
| Nov 19 2014 |
17834 |
466.45 |
| Nov 19 2014 |
9884 |
354.99 |
| Nov 12 2014 |
6675 |
354.99 |
| Nov 12 2014 |
17834 |
466.45 |
| Nov 12 2014 |
9884 |
354.99 |
| Nov 05 2014 |
17834 |
466.45 |
| Nov 05 2014 |
6675 |
354.99 |
| Nov 05 2014 |
9884 |
354.99 |
| Oct 29 2014 |
17828 |
466.45 |
| Oct 29 2014 |
6675 |
354.99 |
| Oct 29 2014 |
9883 |
354.99 |
| Oct 22 2014 |
6655 |
354.99 |
| Oct 22 2014 |
17784 |
466.45 |
| Oct 22 2014 |
9896 |
354.99 |
| Oct 15 2014 |
17688 |
466.45 |
| Oct 15 2014 |
6647 |
354.99 |
| Oct 15 2014 |
9883 |
354.99 |
| Oct 08 2014 |
17714 |
466.45 |
| Oct 08 2014 |
6642 |
354.99 |
| Oct 08 2014 |
9890 |
354.99 |
| Oct 01 2014 |
6650 |
354.99 |
| Oct 01 2014 |
17721 |
466.45 |
| Oct 01 2014 |
9899 |
354.99 |
| Sep 24 2014 |
6653 |
354.99 |
| Sep 24 2014 |
17825 |
466.45 |
| Sep 24 2014 |
9874 |
354.99 |
| Sep 17 2014 |
17667 |
466.45 |
| Sep 17 2014 |
6686 |
354.99 |
| Sep 17 2014 |
9879 |
354.99 |
| Sep 10 2014 |
6609 |
354.99 |
| Sep 10 2014 |
17669 |
466.45 |
| Sep 10 2014 |
9886 |
354.99 |
| Sep 03 2014 |
5380 |
338.53 |
| Sep 03 2014 |
17708 |
466.45 |
| Sep 03 2014 |
9931 |
354.99 |
| Aug 27 2014 |
5428 |
338.53 |
| Aug 27 2014 |
17586 |
466.45 |
| Aug 27 2014 |
9911 |
354.99 |
| Aug 20 2014 |
17613 |
466.45 |
| Aug 20 2014 |
5412 |
338.53 |
| Aug 20 2014 |
9924 |
354.99 |
| Aug 13 2014 |
5439 |
338.53 |
| Aug 13 2014 |
17543 |
466.45 |
| Aug 13 2014 |
9961 |
354.99 |
| Aug 06 2014 |
5476 |
338.53 |
| Aug 06 2014 |
17714 |
466.45 |
| Aug 06 2014 |
9975 |
354.99 |
| Jul 30 2014 |
17763 |
466.45 |
| Jul 30 2014 |
5500 |
338.53 |
| Jul 30 2014 |
10036 |
354.99 |
| Jul 23 2014 |
5004 |
331.42 |
| Jul 23 2014 |
17590 |
466.45 |
| Jul 23 2014 |
7605 |
331.42 |
| Jul 16 2014 |
4991 |
331.42 |
| Jul 16 2014 |
17768 |
466.45 |
| Jul 16 2014 |
7571 |
331.42 |
| Jul 09 2014 |
4581 |
324.08 |
| Jul 09 2014 |
17867 |
466.45 |
| Jul 09 2014 |
6822 |
324.08 |
| Jul 02 2014 |
4628 |
324.08 |
| Jul 02 2014 |
17957 |
466.45 |
| Jul 02 2014 |
6949 |
324.08 |
| Jun 25 2014 |
3894 |
311.44 |
| Jun 25 2014 |
18063 |
466.45 |
| Jun 25 2014 |
6918 |
324.08 |
| Jun 18 2014 |
3935 |
311.44 |
| Jun 18 2014 |
15894 |
445.95 |
| Jun 18 2014 |
6972 |
324.08 |
| Jun 11 2014 |
15818 |
445.95 |
| Jun 11 2014 |
4081 |
313.19 |
| Jun 11 2014 |
6048 |
313.19 |
| Jun 04 2014 |
3600 |
303.82 |
| Jun 04 2014 |
15897 |
445.95 |
| Jun 04 2014 |
6160 |
313.19 |
| May 28 2014 |
3643 |
303.82 |
| May 28 2014 |
12520 |
416.54 |
| May 28 2014 |
6175 |
313.19 |
| May 21 2014 |
12555 |
416.54 |
| May 21 2014 |
3716 |
303.82 |
| May 21 2014 |
5375 |
303.82 |
| May 14 2014 |
12664 |
416.54 |
| May 14 2014 |
3776 |
303.82 |
| May 14 2014 |
5414 |
303.82 |
| May 07 2014 |
3783 |
303.82 |
| May 07 2014 |
10943 |
403.84 |
| May 07 2014 |
5441 |
303.82 |
| Apr 30 2014 |
10356 |
394.1 |
| Apr 30 2014 |
3960 |
303.82 |
| Apr 30 2014 |
5626 |
303.82 |
| Apr 23 2014 |
10627 |
394.1 |
| Apr 23 2014 |
3996 |
303.82 |
| Apr 23 2014 |
5694 |
303.82 |
| Apr 16 2014 |
4012 |
303.82 |
| Apr 16 2014 |
10653 |
394.1 |
| Apr 16 2014 |
5693 |
303.82 |
| Apr 09 2014 |
4056 |
303.82 |
| Apr 09 2014 |
11052 |
394.1 |
| Apr 09 2014 |
5796 |
303.82 |
| Apr 02 2014 |
11069 |
394.1 |
| Apr 02 2014 |
4094 |
303.82 |
| Apr 02 2014 |
5678 |
303.82 |
| Mar 26 2014 |
4169 |
303.82 |
| Mar 26 2014 |
8277 |
368.45 |
| Mar 26 2014 |
5722 |
303.82 |
| Mar 19 2014 |
3791 |
296.66 |
| Mar 19 2014 |
8263 |
368.45 |
| Mar 19 2014 |
5772 |
303.82 |
| Mar 12 2014 |
3724 |
295.21 |
| Mar 12 2014 |
8279 |
368.45 |
| Mar 12 2014 |
5796 |
303.82 |
| Mar 05 2014 |
8199 |
368.45 |
| Mar 05 2014 |
3754 |
295.21 |
| Mar 05 2014 |
5807 |
303.82 |
| Feb 26 2014 |
3781 |
295.21 |
| Feb 26 2014 |
7805 |
364.43 |
| Feb 26 2014 |
5840 |
303.82 |
| Feb 19 2014 |
3805 |
295.21 |
| Feb 19 2014 |
7847 |
364.43 |
| Feb 19 2014 |
5871 |
303.82 |
| Feb 12 2014 |
7835 |
364.43 |
| Feb 12 2014 |
3795 |
295.21 |
| Feb 12 2014 |
5860 |
303.82 |
| Feb 05 2014 |
3850 |
295.21 |
| Feb 05 2014 |
7880 |
364.43 |
| Feb 05 2014 |
5904 |
303.82 |
| Jan 29 2014 |
3886 |
295.21 |
| Jan 29 2014 |
7854 |
364.43 |
| Jan 29 2014 |
5938 |
303.82 |
| Jan 22 2014 |
3902 |
295.21 |
| Jan 22 2014 |
7835 |
364.43 |
| Jan 22 2014 |
5927 |
303.82 |
| Jan 15 2014 |
3918 |
295.21 |
| Jan 15 2014 |
7840 |
364.43 |
| Jan 15 2014 |
5942 |
303.82 |
| Jan 08 2014 |
3922 |
295.21 |
| Jan 08 2014 |
7814 |
364.43 |
| Jan 08 2014 |
5947 |
303.82 |
| Jan 01 2014 |
3922 |
295.21 |
| Jan 01 2014 |
7814 |
364.43 |
| Jan 01 2014 |
5947 |
303.82 |
| Dec 25 2013 |
7814 |
364.43 |
| Dec 25 2013 |
3922 |
295.21 |
| Dec 25 2013 |
5947 |
303.82 |
| Dec 18 2013 |
3922 |
295.21 |
| Dec 18 2013 |
7814 |
364.43 |
| Dec 18 2013 |
5947 |
303.82 |
| Dec 11 2013 |
3922 |
295.21 |
| Dec 11 2013 |
7814 |
364.43 |
| Dec 11 2013 |
5947 |
303.82 |
| Dec 04 2013 |
7815 |
364.43 |
| Dec 04 2013 |
3922 |
295.21 |
| Dec 04 2013 |
5948 |
303.82 |
| Nov 27 2013 |
7815 |
364.43 |
| Nov 27 2013 |
3922 |
295.21 |
| Nov 27 2013 |
5948 |
303.82 |
| Nov 20 2013 |
3922 |
295.21 |
| Nov 20 2013 |
7815 |
364.43 |
| Nov 20 2013 |
5949 |
303.82 |
| Nov 13 2013 |
7815 |
364.43 |
| Nov 13 2013 |
3922 |
295.21 |
| Nov 13 2013 |
5948 |
303.82 |
| Nov 06 2013 |
7815 |
364.43 |
| Nov 06 2013 |
3922 |
295.21 |
| Nov 06 2013 |
5948 |
303.82 |
| Oct 30 2013 |
3922 |
295.21 |
| Oct 30 2013 |
7815 |
364.43 |
| Oct 30 2013 |
5947 |
303.82 |
| Oct 23 2013 |
3922 |
295.21 |
| Oct 23 2013 |
7814 |
364.43 |
| Oct 23 2013 |
5947 |
303.82 |
| Oct 16 2013 |
7846 |
364.43 |
| Oct 16 2013 |
3913 |
295.21 |
| Oct 16 2013 |
5950 |
303.82 |
| Oct 09 2013 |
4051 |
297.44 |
| Oct 09 2013 |
7797 |
364.43 |
| Oct 09 2013 |
6503 |
309.42 |
| Oct 02 2013 |
4052 |
297.44 |
| Oct 02 2013 |
7805 |
364.43 |
| Oct 02 2013 |
6511 |
309.42 |
| Sep 25 2013 |
4031 |
297.44 |
| Sep 25 2013 |
7777 |
364.43 |
| Sep 25 2013 |
5768 |
301.24 |
| Sep 18 2013 |
7710 |
364.43 |
| Sep 18 2013 |
4013 |
297.44 |
| Sep 18 2013 |
5734 |
301.24 |
| Sep 11 2013 |
3998 |
297.44 |
| Sep 11 2013 |
7722 |
364.43 |
| Sep 11 2013 |
5724 |
301.24 |
| Sep 04 2013 |
3975 |
296.4 |
| Sep 04 2013 |
8266 |
369.71 |
| Sep 04 2013 |
5738 |
301.24 |
| Aug 28 2013 |
8255 |
369.71 |
| Aug 28 2013 |
4011 |
296.4 |
| Aug 28 2013 |
5770 |
301.24 |
| Aug 21 2013 |
4060 |
296.4 |
| Aug 21 2013 |
8294 |
369.71 |
| Aug 21 2013 |
5823 |
301.24 |
| Aug 14 2013 |
4485 |
302.78 |
| Aug 14 2013 |
8340 |
369.71 |
| Aug 14 2013 |
5935 |
306.17 |
| Aug 07 2013 |
4561 |
302.78 |
| Aug 07 2013 |
7737 |
363.13 |
| Aug 07 2013 |
6448 |
310.98 |
| Jul 31 2013 |
5853 |
319.92 |
| Jul 31 2013 |
7847 |
363.13 |
| Jul 31 2013 |
6417 |
309.94 |
| Jul 24 2013 |
5901 |
319.92 |
| Jul 24 2013 |
7761 |
363.13 |
| Jul 24 2013 |
6457 |
309.94 |
| Jul 17 2013 |
5914 |
319.92 |
| Jul 17 2013 |
7787 |
363.13 |
| Jul 17 2013 |
6453 |
309.94 |
| Jul 10 2013 |
7834 |
363.13 |
| Jul 10 2013 |
4772 |
303.55 |
| Jul 10 2013 |
6552 |
309.94 |
| Jul 03 2013 |
4492 |
298.09 |
| Jul 03 2013 |
7885 |
363.13 |
| Jul 03 2013 |
6520 |
309.94 |
| Jun 26 2013 |
4648 |
298.09 |
| Jun 26 2013 |
8193 |
366.72 |
| Jun 26 2013 |
6072 |
303.55 |
| Jun 19 2013 |
8293 |
366.72 |
| Jun 19 2013 |
5047 |
302.75 |
| Jun 19 2013 |
7425 |
317.14 |
| Jun 12 2013 |
8377 |
366.72 |
| Jun 12 2013 |
5077 |
302.75 |
| Jun 12 2013 |
7537 |
317.14 |
| Jun 05 2013 |
5003 |
302.75 |
| Jun 05 2013 |
8328 |
366.72 |
| Jun 05 2013 |
7461 |
317.14 |
| May 29 2013 |
8272 |
366.72 |
| May 29 2013 |
5055 |
302.75 |
| May 29 2013 |
7477 |
317.14 |
| May 22 2013 |
8507 |
366.72 |
| May 22 2013 |
5165 |
302.75 |
| May 22 2013 |
7640 |
317.14 |
| May 15 2013 |
5229 |
302.75 |
| May 15 2013 |
8589 |
367.04 |
| May 15 2013 |
7432 |
314.64 |
| May 08 2013 |
5222 |
302.75 |
| May 08 2013 |
8615 |
367.04 |
| May 08 2013 |
7378 |
314.64 |
| May 01 2013 |
8800 |
367.04 |
| May 01 2013 |
5301 |
302.75 |
| May 01 2013 |
7513 |
314.64 |
| Apr 24 2013 |
5295 |
302.75 |
| Apr 24 2013 |
8732 |
368.32 |
| Apr 24 2013 |
7494 |
314.64 |
| Apr 17 2013 |
5377 |
302.75 |
| Apr 17 2013 |
8842 |
368.32 |
| Apr 17 2013 |
7574 |
314.64 |
| Apr 10 2013 |
5330 |
302.75 |
| Apr 10 2013 |
8864 |
368.32 |
| Apr 10 2013 |
7603 |
314.64 |
| Apr 03 2013 |
8843 |
368.32 |
| Apr 03 2013 |
5326 |
302.75 |
| Apr 03 2013 |
7620 |
314.64 |
| Mar 27 2013 |
6233 |
314.36 |
| Mar 27 2013 |
9046 |
368.32 |
| Mar 27 2013 |
8495 |
323.3 |
| Mar 20 2013 |
6139 |
314.36 |
| Mar 20 2013 |
8989 |
368.32 |
| Mar 20 2013 |
8466 |
323.3 |
| Mar 13 2013 |
6703 |
367.04 |
| Mar 13 2013 |
8475 |
323.3 |
| Oct 19 2012 |
7302 |
344.34 |
| Oct 19 2012 |
8877 |
373.64 |
| Oct 19 2012 |
9548 |
345.17 |
| Sep 23 2012 |
8825 |
373.64 |
| Sep 23 2012 |
7264 |
344.34 |
| Sep 23 2012 |
9515 |
345.17 |
| Aug 31 2012 |
6919 |
342.06 |
| Aug 31 2012 |
7850 |
365.04 |
| Aug 31 2012 |
9905 |
350.15 |
| Aug 24 2012 |
7781 |
365.04 |
| Aug 24 2012 |
7270 |
347.38 |
| Aug 24 2012 |
9866 |
350.15 |
| Aug 10 2012 |
7064 |
347.38 |
| Aug 10 2012 |
8152 |
372.16 |
| Aug 10 2012 |
9403 |
347.38 |
| Aug 03 2012 |
8012 |
372.16 |
| Aug 03 2012 |
6982 |
347.38 |
| Aug 03 2012 |
9311 |
347.38 |
| Jul 27 2012 |
7944 |
372.16 |
| Jul 27 2012 |
5251 |
323.86 |
| Jul 27 2012 |
8071 |
336.51 |
| Jul 06 2012 |
4434 |
311.49 |
| Jul 06 2012 |
7705 |
372.16 |
| Jul 06 2012 |
7731 |
333.89 |
| Jun 22 2012 |
4115 |
311.49 |
| Jun 22 2012 |
7591 |
372.16 |
| Jun 22 2012 |
7445 |
333.89 |
| Jun 15 2012 |
4175 |
311.49 |
| Jun 15 2012 |
7489 |
372.16 |
| Jun 15 2012 |
7876 |
333.89 |
| Jun 08 2012 |
7370 |
372.16 |
| Jun 08 2012 |
9170 |
348.83 |
| Jun 01 2012 |
7400 |
372.16 |
| Jun 01 2012 |
9148 |
348.83 |
| May 25 2012 |
6898 |
372.16 |
| May 25 2012 |
8537 |
348.83 |
| May 18 2012 |
6998 |
372.16 |
| May 18 2012 |
8658 |
348.83 |
| May 11 2012 |
6884 |
372.16 |
| May 11 2012 |
8680 |
348.83 |
| May 04 2012 |
6390 |
372.16 |
| May 04 2012 |
8514 |
348.83 |
| Apr 27 2012 |
7455 |
337.16 |
| Apr 13 2012 |
7624 |
345.27 |
| Apr 06 2012 |
7482 |
345.27 |
| Mar 27 2012 |
7377 |
345.27 |
