| Jun 06 2026 |
5467 |
464.42 |
| Jun 06 2026 |
6717 |
464.42 |
| Jun 02 2026 |
5369 |
464.42 |
| Jun 02 2026 |
6649 |
464.42 |
| May 26 2026 |
5348 |
464.42 |
| May 26 2026 |
6680 |
464.42 |
| May 19 2026 |
5352 |
464.42 |
| May 19 2026 |
6654 |
464.42 |
| May 12 2026 |
5396 |
464.42 |
| May 12 2026 |
6740 |
464.42 |
| May 05 2026 |
5300 |
464.42 |
| May 05 2026 |
6715 |
464.42 |
| Apr 28 2026 |
5224 |
450.9 |
| Apr 28 2026 |
6690 |
450.9 |
| Apr 21 2026 |
3966 |
421.07 |
| Apr 21 2026 |
5146 |
450.9 |
| Apr 21 2026 |
6653 |
444.94 |
| Apr 14 2026 |
4024 |
421.07 |
| Apr 14 2026 |
5090 |
450.9 |
| Apr 14 2026 |
6672 |
444.94 |
| Apr 07 2026 |
4022 |
421.07 |
| Apr 07 2026 |
5059 |
450.9 |
| Apr 07 2026 |
6716 |
444.94 |
| Mar 31 2026 |
3969 |
421.07 |
| Mar 31 2026 |
5093 |
450.9 |
| Mar 31 2026 |
6814 |
444.94 |
| Mar 24 2026 |
3972 |
421.07 |
| Mar 24 2026 |
5145 |
450.9 |
| Mar 24 2026 |
6913 |
444.94 |
| Mar 17 2026 |
3966 |
421.07 |
| Mar 17 2026 |
5210 |
450.9 |
| Mar 17 2026 |
6937 |
444.94 |
| Mar 10 2026 |
3935 |
421.07 |
| Mar 10 2026 |
5166 |
450.9 |
| Mar 10 2026 |
6944 |
444.94 |
| Mar 03 2026 |
3924 |
421.07 |
| Mar 03 2026 |
5236 |
450.9 |
| Mar 03 2026 |
7002 |
444.94 |
| Feb 24 2026 |
3839 |
421.07 |
| Feb 24 2026 |
5059 |
450.9 |
| Feb 24 2026 |
6824 |
444.94 |
| Feb 17 2026 |
3711 |
421.07 |
| Feb 17 2026 |
5043 |
450.9 |
| Feb 17 2026 |
6906 |
444.94 |
| Feb 10 2026 |
3847 |
421.07 |
| Feb 10 2026 |
5067 |
450.9 |
| Feb 10 2026 |
6987 |
444.94 |
| Feb 03 2026 |
3848 |
421.07 |
| Feb 03 2026 |
5092 |
450.9 |
| Feb 03 2026 |
7003 |
444.94 |
| Jan 27 2026 |
3883 |
421.07 |
| Jan 27 2026 |
5127 |
450.9 |
| Jan 27 2026 |
7048 |
444.94 |
| Jan 20 2026 |
3910 |
421.07 |
| Jan 20 2026 |
5166 |
450.9 |
| Jan 20 2026 |
7083 |
444.94 |
| Jan 13 2026 |
3911 |
421.07 |
| Jan 13 2026 |
5178 |
450.9 |
| Jan 13 2026 |
7098 |
444.94 |
| Jan 06 2026 |
3911 |
421.07 |
| Jan 06 2026 |
5178 |
450.9 |
| Jan 06 2026 |
7098 |
444.94 |
| Dec 30 2025 |
3911 |
421.07 |
| Dec 30 2025 |
5190 |
450.9 |
| Dec 30 2025 |
7106 |
444.94 |
| Dec 23 2025 |
3908 |
421.07 |
| Dec 23 2025 |
5192 |
450.9 |
| Dec 23 2025 |
7093 |
444.94 |
| Dec 16 2025 |
3911 |
421.07 |
| Dec 16 2025 |
5192 |
450.9 |
| Dec 16 2025 |
7109 |
444.94 |
| Dec 09 2025 |
3911 |
421.07 |
| Dec 09 2025 |
5192 |
450.9 |
| Dec 09 2025 |
7109 |
444.94 |
| Dec 02 2025 |
3911 |
421.07 |
| Dec 02 2025 |
5194 |
450.9 |
| Dec 02 2025 |
7110 |
444.94 |
| Nov 25 2025 |
3911 |
421.07 |
| Nov 25 2025 |
5194 |
450.9 |
| Nov 25 2025 |
7110 |
444.94 |
| Nov 18 2025 |
3911 |
421.07 |
| Nov 18 2025 |
5194 |
450.9 |
| Nov 18 2025 |
7110 |
444.94 |
| Nov 11 2025 |
3911 |
421.07 |
| Nov 11 2025 |
5185 |
450.9 |
| Nov 11 2025 |
7105 |
444.94 |
| Nov 04 2025 |
3911 |
421.07 |
| Nov 04 2025 |
5186 |
450.9 |
| Nov 04 2025 |
7106 |
444.94 |
| Oct 28 2025 |
3924 |
421.07 |
| Oct 28 2025 |
5187 |
450.9 |
| Oct 28 2025 |
7134 |
444.94 |
| Oct 21 2025 |
4093 |
421.07 |
| Oct 21 2025 |
5187 |
450.9 |
| Oct 21 2025 |
7147 |
444.94 |
| Oct 14 2025 |
4093 |
421.07 |
| Oct 14 2025 |
5187 |
450.9 |
| Oct 14 2025 |
7148 |
444.94 |
| Oct 07 2025 |
3969 |
421.07 |
| Oct 07 2025 |
5185 |
450.9 |
| Oct 07 2025 |
7128 |
444.94 |
| Sep 30 2025 |
3975 |
421.07 |
| Sep 30 2025 |
5180 |
450.9 |
| Sep 30 2025 |
7129 |
444.94 |
| Sep 23 2025 |
3967 |
421.07 |
| Sep 23 2025 |
5209 |
450.9 |
| Sep 23 2025 |
7149 |
444.94 |
| Sep 16 2025 |
3964 |
421.07 |
| Sep 16 2025 |
5217 |
450.9 |
| Sep 16 2025 |
7174 |
444.94 |
| Sep 09 2025 |
3861 |
421.07 |
| Sep 09 2025 |
5212 |
450.9 |
| Sep 09 2025 |
7173 |
444.94 |
| Sep 02 2025 |
3952 |
421.07 |
| Sep 02 2025 |
5118 |
450.9 |
| Sep 02 2025 |
7111 |
444.94 |
| Aug 26 2025 |
4028 |
421.07 |
| Aug 26 2025 |
5201 |
450.9 |
| Aug 26 2025 |
7238 |
444.94 |
| Aug 19 2025 |
3963 |
421.07 |
| Aug 19 2025 |
5139 |
450.9 |
| Aug 19 2025 |
7224 |
444.94 |
| Aug 12 2025 |
3971 |
421.07 |
| Aug 12 2025 |
5106 |
450.9 |
| Aug 12 2025 |
7229 |
444.94 |
| Aug 05 2025 |
3993 |
421.07 |
| Aug 05 2025 |
5154 |
450.9 |
| Aug 05 2025 |
7302 |
444.94 |
| Jul 29 2025 |
3966 |
421.07 |
| Jul 29 2025 |
4949 |
440.76 |
| Jul 29 2025 |
7004 |
435.84 |
| Jul 22 2025 |
4006 |
421.07 |
| Jul 22 2025 |
5079 |
440.76 |
| Jul 22 2025 |
7148 |
435.84 |
| Jul 15 2025 |
4016 |
421.07 |
| Jul 15 2025 |
4993 |
440.76 |
| Jul 15 2025 |
7130 |
435.84 |
| Jul 08 2025 |
4084 |
421.07 |
| Jul 08 2025 |
4994 |
440.76 |
| Jul 08 2025 |
7170 |
435.84 |
| Jul 01 2025 |
4069 |
421.07 |
| Jul 01 2025 |
4922 |
440.76 |
| Jul 01 2025 |
7155 |
435.84 |
| Jun 24 2025 |
3760 |
421.07 |
| Jun 24 2025 |
5953 |
428.36 |
| Jun 24 2025 |
6871 |
425.93 |
| Jun 17 2025 |
3830 |
421.07 |
| Jun 17 2025 |
5995 |
428.36 |
| Jun 17 2025 |
6892 |
425.93 |
| Jun 10 2025 |
3895 |
421.07 |
| Jun 10 2025 |
5452 |
410.36 |
| Jun 10 2025 |
6502 |
415.72 |
| Jun 03 2025 |
3867 |
421.07 |
| Jun 03 2025 |
5386 |
410.36 |
| Jun 03 2025 |
6481 |
415.72 |
| May 27 2025 |
3955 |
421.07 |
| May 27 2025 |
5422 |
410.36 |
| May 27 2025 |
6534 |
415.72 |
| May 20 2025 |
4217 |
421.07 |
| May 20 2025 |
5301 |
410.36 |
| May 20 2025 |
6678 |
415.72 |
| May 13 2025 |
4349 |
421.07 |
| May 13 2025 |
5265 |
410.36 |
| May 13 2025 |
6647 |
415.72 |
| May 06 2025 |
4434 |
421.07 |
| May 06 2025 |
5291 |
410.36 |
| May 06 2025 |
6775 |
415.72 |
| Sep 01 2020 |
9781 |
429.75 |
| Aug 01 2020 |
10230 |
429.75 |
| Jul 01 2020 |
10677 |
429.75 |
| Apr 01 2020 |
11653 |
429.75 |
| Mar 01 2020 |
11964 |
429.75 |
| Feb 01 2020 |
11900 |
429.75 |
| Jan 01 2020 |
11923 |
429.75 |
| Dec 01 2019 |
11902 |
429.75 |
| Nov 01 2019 |
10762 |
429.75 |
| Oct 01 2019 |
10722 |
429.75 |
| Sep 01 2019 |
10716 |
429.75 |
| Aug 01 2019 |
10678 |
429.75 |
| Jul 01 2019 |
10729 |
429.75 |
| Jun 01 2019 |
10578 |
429.75 |
| May 01 2019 |
10272 |
429.75 |
| Apr 01 2019 |
10411 |
429.75 |
| Mar 01 2019 |
10214 |
429.75 |
| Feb 01 2019 |
10128 |
429.75 |
| Jan 01 2019 |
8169 |
429.75 |
| Dec 01 2018 |
10088 |
429.75 |
| Nov 01 2018 |
8148 |
429.75 |
| Oct 01 2018 |
8243 |
429.75 |
| Jun 30 2017 |
16337 |
488.72 |
| Jun 30 2017 |
22297 |
488.72 |
| Jun 23 2017 |
16542 |
488.72 |
| Jun 23 2017 |
22462 |
488.72 |
| Jun 16 2017 |
16589 |
488.72 |
| Jun 16 2017 |
22449 |
488.72 |
| Jun 09 2017 |
16479 |
488.72 |
| Jun 09 2017 |
22343 |
488.72 |
| Jun 02 2017 |
16825 |
488.72 |
| Jun 02 2017 |
22623 |
488.72 |
| May 26 2017 |
16855 |
488.72 |
| May 26 2017 |
22723 |
488.72 |
| May 19 2017 |
17318 |
488.72 |
| May 19 2017 |
23033 |
488.72 |
| May 12 2017 |
17411 |
488.72 |
| May 12 2017 |
23172 |
488.72 |
| May 05 2017 |
17412 |
488.72 |
| May 05 2017 |
23133 |
488.72 |
| Apr 28 2017 |
17263 |
488.72 |
| Apr 28 2017 |
22866 |
488.72 |
| Apr 21 2017 |
17534 |
488.72 |
| Apr 21 2017 |
23115 |
488.72 |
| Apr 14 2017 |
17694 |
488.72 |
| Apr 14 2017 |
23130 |
488.72 |
| Apr 07 2017 |
17524 |
488.72 |
| Apr 07 2017 |
22808 |
488.72 |
| Mar 31 2017 |
17523 |
488.72 |
| Mar 31 2017 |
23023 |
488.72 |
| Mar 24 2017 |
17187 |
488.72 |
| Mar 24 2017 |
22647 |
488.72 |
| Mar 17 2017 |
17437 |
488.72 |
| Mar 17 2017 |
22818 |
488.72 |
| Mar 10 2017 |
17438 |
488.72 |
| Mar 10 2017 |
22857 |
488.72 |
| Mar 03 2017 |
17286 |
488.72 |
| Mar 03 2017 |
22747 |
488.72 |
| Feb 24 2017 |
17454 |
488.72 |
| Feb 24 2017 |
22775 |
488.72 |
| Feb 17 2017 |
17419 |
488.72 |
| Feb 17 2017 |
22764 |
488.72 |
| Feb 10 2017 |
17642 |
488.72 |
| Feb 10 2017 |
22873 |
488.72 |
| Feb 03 2017 |
17585 |
488.72 |
| Feb 03 2017 |
22825 |
488.72 |
| Jan 27 2017 |
17571 |
488.72 |
| Jan 27 2017 |
22831 |
488.72 |
| Jan 20 2017 |
17516 |
488.72 |
| Jan 20 2017 |
22784 |
488.72 |
| Jan 13 2017 |
17488 |
488.72 |
| Jan 13 2017 |
22756 |
488.72 |
| Jan 06 2017 |
17488 |
488.72 |
| Jan 06 2017 |
22766 |
488.72 |
| Dec 30 2016 |
17489 |
488.72 |
| Dec 30 2016 |
22776 |
488.72 |
| Dec 23 2016 |
17489 |
488.72 |
| Dec 23 2016 |
22776 |
488.72 |
| Dec 16 2016 |
17489 |
488.72 |
| Dec 16 2016 |
22775 |
488.72 |
| Dec 09 2016 |
17485 |
488.72 |
| Dec 09 2016 |
22773 |
488.72 |
| Dec 02 2016 |
17485 |
488.72 |
| Dec 02 2016 |
22773 |
488.72 |
| Nov 25 2016 |
17485 |
488.72 |
| Nov 25 2016 |
22769 |
488.72 |
| Nov 18 2016 |
17485 |
488.72 |
| Nov 18 2016 |
22769 |
488.72 |
| Nov 11 2016 |
17458 |
488.72 |
| Nov 11 2016 |
22740 |
488.72 |
| Nov 04 2016 |
17458 |
488.72 |
| Nov 04 2016 |
22740 |
488.72 |
| Oct 28 2016 |
17474 |
488.72 |
| Oct 28 2016 |
22757 |
488.72 |
| Oct 21 2016 |
17494 |
488.72 |
| Oct 21 2016 |
22781 |
488.72 |
| Oct 14 2016 |
17503 |
488.72 |
| Oct 14 2016 |
22758 |
488.72 |
| Oct 07 2016 |
17513 |
488.72 |
| Oct 07 2016 |
22765 |
488.72 |
| Sep 30 2016 |
17525 |
488.72 |
| Sep 30 2016 |
22801 |
488.72 |
| Sep 23 2016 |
17311 |
488.72 |
| Sep 23 2016 |
22625 |
488.72 |
| Sep 16 2016 |
17229 |
488.72 |
| Sep 16 2016 |
22646 |
488.72 |
| Sep 09 2016 |
17343 |
488.72 |
| Sep 09 2016 |
22729 |
488.72 |
| Sep 02 2016 |
17396 |
488.72 |
| Sep 02 2016 |
22910 |
488.72 |
| Aug 26 2016 |
17191 |
488.72 |
| Aug 26 2016 |
22704 |
488.72 |
| Aug 19 2016 |
17224 |
488.72 |
| Aug 19 2016 |
22720 |
488.72 |
| Aug 12 2016 |
17252 |
488.72 |
| Aug 12 2016 |
24640 |
488.72 |
| Aug 05 2016 |
17291 |
488.72 |
| Aug 05 2016 |
24769 |
488.72 |
| Jul 29 2016 |
17160 |
488.72 |
| Jul 29 2016 |
24972 |
488.72 |
| Jul 22 2016 |
17286 |
488.72 |
| Jul 22 2016 |
25200 |
488.72 |
| Jun 22 2016 |
14155 |
441.44 |
| Jun 22 2016 |
19460 |
441.44 |
| Jun 15 2016 |
14215 |
441.44 |
| Jun 15 2016 |
19671 |
441.44 |
| Jun 08 2016 |
14330 |
441.44 |
| Jun 08 2016 |
19719 |
441.44 |
| Jun 01 2016 |
13859 |
436.07 |
| Jun 01 2016 |
19221 |
436.07 |
| May 25 2016 |
13824 |
436.07 |
| May 25 2016 |
19101 |
436.07 |
| May 18 2016 |
13942 |
436.07 |
| May 18 2016 |
19270 |
436.07 |
| May 11 2016 |
13845 |
436.07 |
| May 11 2016 |
19262 |
436.07 |
| May 04 2016 |
13748 |
436.07 |
| May 04 2016 |
19176 |
436.07 |
| Apr 27 2016 |
14015 |
436.07 |
| Apr 27 2016 |
19456 |
436.07 |
| Apr 20 2016 |
14059 |
436.07 |
| Apr 20 2016 |
19488 |
436.07 |
| Apr 13 2016 |
13921 |
436.07 |
| Apr 13 2016 |
19473 |
436.07 |
| Apr 06 2016 |
13952 |
436.07 |
| Apr 06 2016 |
19690 |
436.07 |
| Mar 30 2016 |
13872 |
436.07 |
| Mar 30 2016 |
19533 |
436.07 |
| Mar 23 2016 |
13889 |
436.07 |
| Mar 23 2016 |
19675 |
436.07 |
| Mar 16 2016 |
13792 |
436.07 |
| Mar 16 2016 |
19612 |
436.07 |
| Mar 09 2016 |
13743 |
436.07 |
| Mar 09 2016 |
19669 |
436.07 |
| Mar 02 2016 |
13703 |
436.07 |
| Mar 02 2016 |
19552 |
436.07 |
| Feb 24 2016 |
13624 |
436.07 |
| Feb 24 2016 |
19497 |
436.07 |
| Feb 17 2016 |
13683 |
436.07 |
| Feb 17 2016 |
19689 |
436.07 |
| Feb 10 2016 |
13682 |
436.07 |
| Feb 10 2016 |
19648 |
436.07 |
| Feb 03 2016 |
13671 |
436.07 |
| Feb 03 2016 |
19648 |
436.07 |
| Jan 27 2016 |
13645 |
436.07 |
| Jan 27 2016 |
19651 |
436.07 |
| Jan 20 2016 |
13674 |
436.07 |
| Jan 20 2016 |
19662 |
436.07 |
| Jan 13 2016 |
13695 |
436.07 |
| Jan 13 2016 |
19685 |
436.07 |
| Jan 06 2016 |
13707 |
436.07 |
| Jan 06 2016 |
19692 |
436.07 |
| Dec 30 2015 |
13708 |
436.07 |
| Dec 30 2015 |
19687 |
436.07 |
| Dec 23 2015 |
13707 |
436.07 |
| Dec 23 2015 |
19687 |
436.07 |
| Dec 16 2015 |
13707 |
436.07 |
| Dec 16 2015 |
19687 |
436.07 |
| Dec 09 2015 |
13712 |
436.07 |
| Dec 09 2015 |
19692 |
436.07 |
| Dec 02 2015 |
13713 |
436.07 |
| Dec 02 2015 |
19693 |
436.07 |
| Nov 25 2015 |
13713 |
436.07 |
| Nov 25 2015 |
19694 |
436.07 |
| Nov 18 2015 |
13713 |
436.07 |
| Nov 18 2015 |
19694 |
436.07 |
| Nov 11 2015 |
13713 |
436.07 |
| Nov 11 2015 |
19682 |
436.07 |
| Nov 04 2015 |
13713 |
436.07 |
| Nov 04 2015 |
19682 |
436.07 |
| Oct 28 2015 |
13688 |
436.07 |
| Oct 28 2015 |
19651 |
436.07 |
| Oct 21 2015 |
13702 |
436.07 |
| Oct 21 2015 |
19631 |
436.07 |
| Oct 14 2015 |
13717 |
436.07 |
| Oct 14 2015 |
19637 |
436.07 |
| Oct 07 2015 |
13690 |
436.07 |
| Oct 07 2015 |
19643 |
436.07 |
| Sep 30 2015 |
13690 |
436.07 |
| Sep 30 2015 |
19661 |
436.07 |
| Sep 23 2015 |
13681 |
436.07 |
| Sep 23 2015 |
19720 |
436.07 |
| Sep 16 2015 |
13679 |
436.07 |
| Sep 16 2015 |
19632 |
436.07 |
| Sep 09 2015 |
13675 |
436.07 |
| Sep 09 2015 |
19599 |
436.07 |
| Sep 02 2015 |
13583 |
436.07 |
| Sep 02 2015 |
19576 |
436.07 |
| Aug 26 2015 |
13776 |
436.07 |
| Aug 26 2015 |
19758 |
436.07 |
| Aug 19 2015 |
13801 |
436.07 |
| Aug 19 2015 |
19951 |
436.07 |
| Aug 12 2015 |
13888 |
436.07 |
| Aug 12 2015 |
20028 |
436.07 |
| Aug 05 2015 |
13843 |
436.07 |
| Aug 05 2015 |
20001 |
436.07 |
| Jul 29 2015 |
14000 |
436.07 |
| Jul 29 2015 |
20208 |
436.07 |
| Jul 22 2015 |
13952 |
436.07 |
| Jul 22 2015 |
20254 |
436.07 |
| Jul 15 2015 |
14063 |
436.07 |
| Jul 15 2015 |
20399 |
436.07 |
| Jul 08 2015 |
15829 |
452.71 |
| Jul 08 2015 |
23131 |
452.71 |
| Jul 01 2015 |
12160 |
415.97 |
| Jul 01 2015 |
17501 |
415.97 |
| Jun 24 2015 |
12214 |
415.97 |
| Jun 24 2015 |
17562 |
415.97 |
| Jun 17 2015 |
12258 |
415.97 |
| Jun 17 2015 |
17660 |
415.97 |
| Jun 10 2015 |
8692 |
381.08 |
| Jun 10 2015 |
12528 |
381.08 |
| Jun 03 2015 |
9309 |
386.9 |
| Jun 03 2015 |
13584 |
386.9 |
| May 27 2015 |
9311 |
386.9 |
| May 27 2015 |
13462 |
386.9 |
| May 20 2015 |
9372 |
386.9 |
| May 20 2015 |
13517 |
386.9 |
| May 13 2015 |
9376 |
386.9 |
| May 13 2015 |
13597 |
386.9 |
| May 06 2015 |
9114 |
386.9 |
| May 06 2015 |
13304 |
386.9 |
| Apr 29 2015 |
9204 |
386.9 |
| Apr 29 2015 |
13511 |
386.9 |
| Apr 22 2015 |
9264 |
386.9 |
| Apr 22 2015 |
13590 |
386.9 |
| Apr 15 2015 |
9236 |
386.9 |
| Apr 15 2015 |
13569 |
386.9 |
| Apr 08 2015 |
9382 |
386.9 |
| Apr 08 2015 |
13622 |
386.9 |
| Apr 01 2015 |
9477 |
386.9 |
| Apr 01 2015 |
13869 |
386.9 |
| Mar 25 2015 |
9389 |
386.9 |
| Mar 25 2015 |
13465 |
386.9 |
| Mar 18 2015 |
9300 |
386.9 |
| Mar 18 2015 |
13239 |
386.9 |
| Mar 11 2015 |
9378 |
386.9 |
| Mar 11 2015 |
13662 |
386.9 |
| Mar 04 2015 |
9509 |
386.9 |
| Mar 04 2015 |
13800 |
386.9 |
| Feb 25 2015 |
9468 |
386.9 |
| Feb 25 2015 |
13816 |
386.9 |
| Feb 18 2015 |
9511 |
386.9 |
| Feb 18 2015 |
13864 |
386.9 |
| Feb 11 2015 |
9541 |
386.9 |
| Feb 11 2015 |
13890 |
386.9 |
| Feb 04 2015 |
9538 |
386.9 |
| Feb 04 2015 |
13902 |
386.9 |
| Jan 28 2015 |
9553 |
386.9 |
| Jan 28 2015 |
13900 |
386.9 |
| Jan 21 2015 |
9561 |
386.9 |
| Jan 21 2015 |
13924 |
386.9 |
| Jan 14 2015 |
9571 |
386.9 |
| Jan 14 2015 |
13942 |
386.9 |
| Jan 07 2015 |
9543 |
386.9 |
| Jan 07 2015 |
13918 |
386.9 |
| Dec 31 2014 |
9545 |
386.9 |
| Dec 31 2014 |
13922 |
386.9 |
| Dec 24 2014 |
9545 |
386.9 |
| Dec 24 2014 |
13922 |
386.9 |
| Dec 17 2014 |
9534 |
386.9 |
| Dec 17 2014 |
13916 |
386.9 |
| Dec 10 2014 |
9534 |
386.9 |
| Dec 10 2014 |
13916 |
386.9 |
| Dec 03 2014 |
9534 |
386.9 |
| Dec 03 2014 |
13917 |
386.9 |
| Nov 26 2014 |
9534 |
386.9 |
| Nov 26 2014 |
13917 |
386.9 |
| Nov 19 2014 |
9534 |
386.9 |
| Nov 19 2014 |
13916 |
386.9 |
| Nov 12 2014 |
9534 |
386.9 |
| Nov 12 2014 |
13916 |
386.9 |
| Nov 05 2014 |
9534 |
386.9 |
| Nov 05 2014 |
13916 |
386.9 |
| Oct 29 2014 |
9534 |
386.9 |
| Oct 29 2014 |
13914 |
386.9 |
| Oct 22 2014 |
9511 |
386.9 |
| Oct 22 2014 |
13929 |
386.9 |
| Oct 15 2014 |
9496 |
386.9 |
| Oct 15 2014 |
13899 |
386.9 |
| Oct 08 2014 |
9482 |
386.9 |
| Oct 08 2014 |
13901 |
386.9 |
| Oct 01 2014 |
9495 |
386.9 |
| Oct 01 2014 |
13916 |
386.9 |
| Sep 24 2014 |
9481 |
386.9 |
| Sep 24 2014 |
13915 |
386.9 |
| Sep 17 2014 |
9548 |
386.9 |
| Sep 17 2014 |
13905 |
386.9 |
| Sep 10 2014 |
9462 |
386.9 |
| Sep 10 2014 |
13923 |
386.9 |
| Sep 03 2014 |
9476 |
386.9 |
| Sep 03 2014 |
13970 |
386.9 |
| Aug 27 2014 |
9535 |
386.9 |
| Aug 27 2014 |
13966 |
386.9 |
| Aug 20 2014 |
9509 |
386.9 |
| Aug 20 2014 |
13974 |
386.9 |
| Aug 13 2014 |
9557 |
386.9 |
| Aug 13 2014 |
14041 |
386.9 |
| Aug 06 2014 |
9605 |
386.9 |
| Aug 06 2014 |
14120 |
386.9 |
| Jul 30 2014 |
9620 |
386.9 |
| Jul 30 2014 |
14234 |
386.9 |
| Jul 23 2014 |
6766 |
355.88 |
| Jul 23 2014 |
10183 |
355.88 |
| Jul 16 2014 |
6760 |
355.88 |
| Jul 16 2014 |
10170 |
355.88 |
| Jul 09 2014 |
6173 |
347.48 |
| Jul 09 2014 |
9204 |
347.48 |
| Jul 02 2014 |
5095 |
331.53 |
| Jul 02 2014 |
7684 |
331.53 |
| Jun 25 2014 |
4255 |
316.87 |
| Jun 25 2014 |
6248 |
316.87 |
| Jun 18 2014 |
4268 |
316.87 |
| Jun 18 2014 |
6299 |
316.87 |
| Jun 11 2014 |
1761 |
268.25 |
| Jun 11 2014 |
2724 |
268.25 |
| Jun 04 2014 |
3204 |
296.43 |
| Jun 04 2014 |
4692 |
296.43 |
| May 28 2014 |
3246 |
296.43 |
| May 28 2014 |
4740 |
296.43 |
| May 21 2014 |
3295 |
296.43 |
| May 21 2014 |
4777 |
296.43 |
| May 14 2014 |
3328 |
296.43 |
| May 14 2014 |
4813 |
296.43 |
| May 07 2014 |
3331 |
296.43 |
| May 07 2014 |
4827 |
296.43 |
| Apr 30 2014 |
3499 |
296.43 |
| Apr 30 2014 |
5002 |
296.43 |
| Apr 23 2014 |
8179 |
369.79 |
| Apr 23 2014 |
3541 |
296.43 |
| Apr 23 2014 |
5051 |
296.43 |
| Apr 16 2014 |
3550 |
296.43 |
| Apr 16 2014 |
8197 |
369.79 |
| Apr 16 2014 |
5053 |
296.43 |
| Apr 09 2014 |
2822 |
282.54 |
| Apr 09 2014 |
8498 |
369.79 |
| Apr 09 2014 |
4083 |
282.54 |
| Apr 02 2014 |
8520 |
369.79 |
| Apr 02 2014 |
2881 |
282.54 |
| Apr 02 2014 |
3969 |
282.54 |
| Mar 26 2014 |
2937 |
282.54 |
| Mar 26 2014 |
8406 |
369.79 |
| Mar 26 2014 |
3993 |
282.54 |
| Mar 19 2014 |
2958 |
282.54 |
| Mar 19 2014 |
8390 |
369.79 |
| Mar 19 2014 |
4032 |
282.54 |
| Mar 12 2014 |
2989 |
282.54 |
| Mar 12 2014 |
8401 |
369.79 |
| Mar 12 2014 |
4078 |
282.54 |
| Mar 05 2014 |
8307 |
369.79 |
| Mar 05 2014 |
3010 |
282.54 |
| Mar 05 2014 |
4085 |
282.54 |
| Feb 26 2014 |
3029 |
282.54 |
| Feb 26 2014 |
8327 |
369.79 |
| Feb 26 2014 |
4120 |
282.54 |
| Feb 19 2014 |
3054 |
282.54 |
| Feb 19 2014 |
8366 |
369.79 |
| Feb 19 2014 |
4145 |
282.54 |
| Feb 12 2014 |
8356 |
369.79 |
| Feb 12 2014 |
3056 |
282.54 |
| Feb 12 2014 |
4147 |
282.54 |
| Feb 05 2014 |
3109 |
282.54 |
| Feb 05 2014 |
8395 |
369.79 |
| Feb 05 2014 |
4191 |
282.54 |
| Jan 29 2014 |
3134 |
282.54 |
| Jan 29 2014 |
8362 |
369.79 |
| Jan 29 2014 |
4210 |
282.54 |
| Jan 22 2014 |
3152 |
282.54 |
| Jan 22 2014 |
8338 |
369.79 |
| Jan 22 2014 |
4222 |
282.54 |
| Jan 15 2014 |
3165 |
282.54 |
| Jan 15 2014 |
8342 |
369.79 |
| Jan 15 2014 |
4230 |
282.54 |
| Jan 08 2014 |
3170 |
282.54 |
| Jan 08 2014 |
8311 |
369.79 |
| Jan 08 2014 |
4236 |
282.54 |
| Jan 01 2014 |
3174 |
282.54 |
| Jan 01 2014 |
8311 |
369.79 |
| Jan 01 2014 |
4237 |
282.54 |
| Dec 25 2013 |
8311 |
369.79 |
| Dec 25 2013 |
3174 |
282.54 |
| Dec 25 2013 |
4237 |
282.54 |
| Dec 18 2013 |
3174 |
282.54 |
| Dec 18 2013 |
8311 |
369.79 |
| Dec 18 2013 |
4237 |
282.54 |
| Dec 11 2013 |
3174 |
282.54 |
| Dec 11 2013 |
8310 |
369.79 |
| Dec 11 2013 |
4237 |
282.54 |
| Dec 04 2013 |
8311 |
369.79 |
| Dec 04 2013 |
3174 |
282.54 |
| Dec 04 2013 |
4237 |
282.54 |
| Nov 27 2013 |
8311 |
369.79 |
| Nov 27 2013 |
3174 |
282.54 |
| Nov 27 2013 |
4237 |
282.54 |
| Nov 20 2013 |
3174 |
282.54 |
| Nov 20 2013 |
8311 |
369.79 |
| Nov 20 2013 |
4238 |
282.54 |
| Nov 13 2013 |
8311 |
369.79 |
| Nov 13 2013 |
3174 |
282.54 |
| Nov 13 2013 |
4238 |
282.54 |
| Nov 06 2013 |
8311 |
369.79 |
| Nov 06 2013 |
3174 |
282.54 |
| Nov 06 2013 |
4238 |
282.54 |
| Oct 30 2013 |
3174 |
282.54 |
| Oct 30 2013 |
8311 |
369.79 |
| Oct 30 2013 |
4237 |
282.54 |
| Oct 23 2013 |
3174 |
282.54 |
| Oct 23 2013 |
8308 |
369.79 |
| Oct 23 2013 |
4237 |
282.54 |
| Oct 16 2013 |
8343 |
369.79 |
| Oct 16 2013 |
3176 |
282.54 |
| Oct 16 2013 |
4237 |
282.54 |
| Oct 09 2013 |
3190 |
282.54 |
| Oct 09 2013 |
8292 |
369.79 |
| Oct 09 2013 |
4255 |
282.54 |
| Oct 02 2013 |
3190 |
282.54 |
| Oct 02 2013 |
8295 |
369.79 |
| Oct 02 2013 |
4257 |
282.54 |
| Sep 25 2013 |
3179 |
282.54 |
| Sep 25 2013 |
8267 |
369.79 |
| Sep 25 2013 |
4265 |
282.54 |
| Sep 18 2013 |
8197 |
369.79 |
| Sep 18 2013 |
3164 |
282.54 |
| Sep 18 2013 |
4235 |
282.54 |
| Sep 11 2013 |
3164 |
282.54 |
| Sep 11 2013 |
8205 |
369.79 |
| Sep 11 2013 |
4240 |
282.54 |
| Sep 04 2013 |
3197 |
282.54 |
| Sep 04 2013 |
8272 |
369.79 |
| Sep 04 2013 |
4269 |
282.54 |
| Aug 28 2013 |
8261 |
369.79 |
| Aug 28 2013 |
3228 |
282.54 |
| Aug 28 2013 |
4294 |
282.54 |
| Aug 21 2013 |
3279 |
282.54 |
| Aug 21 2013 |
8301 |
369.79 |
| Aug 21 2013 |
4344 |
282.54 |
| Aug 14 2013 |
4478 |
302.67 |
| Aug 14 2013 |
8347 |
369.79 |
| Aug 14 2013 |
5650 |
302.67 |
| Aug 07 2013 |
5230 |
312.63 |
| Aug 07 2013 |
8332 |
369.79 |
| Aug 07 2013 |
7683 |
324.06 |
| Jul 31 2013 |
5279 |
312.63 |
| Jul 31 2013 |
8453 |
369.79 |
| Jul 31 2013 |
7730 |
324.06 |
| Jul 24 2013 |
5333 |
312.63 |
| Jul 24 2013 |
8379 |
369.79 |
| Jul 24 2013 |
7761 |
324.06 |
| Jul 17 2013 |
5349 |
312.63 |
| Jul 17 2013 |
8401 |
369.79 |
| Jul 17 2013 |
7767 |
324.06 |
| Jul 10 2013 |
8435 |
369.79 |
| Jul 10 2013 |
4739 |
303 |
| Jul 10 2013 |
7159 |
316.36 |
| Jul 03 2013 |
2769 |
267.29 |
| Jul 03 2013 |
8476 |
369.79 |
| Jul 03 2013 |
3395 |
267.29 |
| Jun 26 2013 |
2882 |
267.29 |
| Jun 26 2013 |
8467 |
369.79 |
| Jun 26 2013 |
3487 |
267.29 |
| Jun 19 2013 |
8568 |
369.79 |
| Jun 19 2013 |
2941 |
267.29 |
| Jun 19 2013 |
3549 |
267.29 |
| Jun 12 2013 |
8648 |
369.79 |
| Jun 12 2013 |
2958 |
267.29 |
| Jun 12 2013 |
3648 |
267.29 |
| Jun 05 2013 |
2942 |
267.29 |
| Jun 05 2013 |
8602 |
369.79 |
| Jun 05 2013 |
3642 |
267.29 |
| May 29 2013 |
8548 |
369.79 |
| May 29 2013 |
2707 |
261.63 |
| May 29 2013 |
3311 |
261.63 |
| May 22 2013 |
2773 |
261.63 |
| May 22 2013 |
3413 |
261.63 |
| May 15 2013 |
2827 |
261.63 |
| May 15 2013 |
3463 |
261.63 |
| May 08 2013 |
2831 |
261.63 |
| May 08 2013 |
3436 |
261.63 |
| May 01 2013 |
2919 |
261.63 |
| May 01 2013 |
3527 |
261.63 |
| Apr 24 2013 |
2998 |
262.73 |
| Apr 24 2013 |
2432 |
267.31 |
| Apr 24 2013 |
3298 |
257.21 |
| Apr 17 2013 |
3048 |
262.73 |
| Apr 17 2013 |
2503 |
267.31 |
| Apr 17 2013 |
3358 |
257.21 |
| Apr 10 2013 |
3049 |
262.73 |
| Apr 10 2013 |
2574 |
267.31 |
| Apr 10 2013 |
3444 |
257.21 |
| Apr 03 2013 |
2595 |
267.31 |
| Apr 03 2013 |
3045 |
262.73 |
| Apr 03 2013 |
3457 |
257.21 |
| Mar 27 2013 |
3102 |
262.73 |
| Mar 27 2013 |
2669 |
267.31 |
| Mar 27 2013 |
3516 |
257.21 |
| Mar 20 2013 |
3065 |
262.73 |
| Mar 20 2013 |
2669 |
267.31 |
| Mar 20 2013 |
3535 |
257.21 |
| Mar 13 2013 |
2485 |
234.81 |
| Oct 19 2012 |
3653 |
287.99 |
| Oct 19 2012 |
2472 |
267.31 |
| Oct 19 2012 |
4143 |
279.6 |
| Sep 23 2012 |
2482 |
267.31 |
| Sep 23 2012 |
3639 |
287.99 |
| Sep 23 2012 |
4136 |
279.6 |
| Aug 31 2012 |
3544 |
287.99 |
| Aug 31 2012 |
2432 |
267.31 |
| Aug 31 2012 |
4102 |
279.6 |
| Aug 24 2012 |
2416 |
267.31 |
| Aug 24 2012 |
3514 |
287.99 |
| Aug 24 2012 |
4086 |
279.6 |
| Aug 10 2012 |
3474 |
287.99 |
| Aug 10 2012 |
2394 |
267.31 |
| Aug 10 2012 |
4036 |
279.6 |
| Aug 03 2012 |
2379 |
267.31 |
| Aug 03 2012 |
3431 |
287.99 |
| Aug 03 2012 |
4018 |
279.6 |
| Jul 27 2012 |
2360 |
267.31 |
| Jul 27 2012 |
4648 |
313.16 |
| Jul 27 2012 |
3449 |
269.14 |
| Jul 06 2012 |
5828 |
335.83 |
| Jul 06 2012 |
2316 |
267.31 |
| Jul 06 2012 |
3708 |
275.13 |
| Jun 22 2012 |
5365 |
335.83 |
| Jun 22 2012 |
2334 |
267.31 |
| Jun 22 2012 |
3565 |
275.13 |
| Jun 15 2012 |
5414 |
335.83 |
| Jun 15 2012 |
2300 |
267.31 |
| Jun 15 2012 |
3814 |
275.13 |
| Jun 08 2012 |
8541 |
386.66 |
| Jun 08 2012 |
2303 |
267.31 |
| Jun 08 2012 |
2863 |
255.42 |
| Jun 01 2012 |
8177 |
386.66 |
| Jun 01 2012 |
2369 |
267.31 |
| Jun 01 2012 |
2873 |
255.42 |
| May 25 2012 |
2248 |
267.31 |
| May 25 2012 |
1256 |
211.68 |
| May 18 2012 |
2345 |
267.31 |
| May 18 2012 |
1340 |
211.68 |
| May 11 2012 |
2349 |
267.31 |
| May 11 2012 |
1376 |
211.68 |
| May 04 2012 |
2192 |
267.31 |
| May 04 2012 |
1347 |
211.68 |
| Apr 27 2012 |
679 |
183.86 |
| Apr 13 2012 |
230 |
155.34 |
| Apr 06 2012 |
221 |
155.34 |
| Mar 27 2012 |
214 |
155.34 |
