| Jun 23 2026 |
700 |
298.59 |
| Jun 23 2026 |
1055 |
312.31 |
| Jun 16 2026 |
692 |
298.59 |
| Jun 16 2026 |
1062 |
312.31 |
| Jun 09 2026 |
710 |
298.59 |
| Jun 09 2026 |
1071 |
312.31 |
| Jun 02 2026 |
712 |
298.59 |
| Jun 02 2026 |
1060 |
312.31 |
| May 26 2026 |
707 |
298.59 |
| May 26 2026 |
1038 |
312.31 |
| May 19 2026 |
721 |
298.59 |
| May 19 2026 |
1184 |
312.31 |
| May 12 2026 |
742 |
298.59 |
| May 12 2026 |
1213 |
312.31 |
| May 05 2026 |
682 |
298.59 |
| May 05 2026 |
1158 |
312.31 |
| Apr 28 2026 |
731 |
298.59 |
| Apr 28 2026 |
1142 |
312.31 |
| Apr 21 2026 |
741 |
298.59 |
| Apr 21 2026 |
1113 |
312.31 |
| Apr 14 2026 |
792 |
298.59 |
| Apr 14 2026 |
1160 |
312.31 |
| Apr 07 2026 |
801 |
298.59 |
| Apr 07 2026 |
1126 |
312.31 |
| Mar 31 2026 |
796 |
298.59 |
| Mar 31 2026 |
1088 |
312.31 |
| Mar 24 2026 |
800 |
298.59 |
| Mar 24 2026 |
1070 |
312.31 |
| Mar 17 2026 |
779 |
298.59 |
| Mar 17 2026 |
1067 |
312.31 |
| Mar 10 2026 |
773 |
298.59 |
| Mar 10 2026 |
1052 |
312.31 |
| Mar 03 2026 |
775 |
298.59 |
| Mar 03 2026 |
1059 |
312.31 |
| Feb 24 2026 |
785 |
298.59 |
| Feb 24 2026 |
1065 |
312.31 |
| Feb 17 2026 |
771 |
298.59 |
| Feb 17 2026 |
1020 |
312.31 |
| Feb 10 2026 |
750 |
298.59 |
| Feb 10 2026 |
1020 |
312.31 |
| Feb 03 2026 |
755 |
298.59 |
| Feb 03 2026 |
1029 |
312.31 |
| Jan 27 2026 |
743 |
298.59 |
| Jan 27 2026 |
1020 |
312.31 |
| Jan 20 2026 |
736 |
298.59 |
| Jan 20 2026 |
1018 |
312.31 |
| Jan 13 2026 |
735 |
298.59 |
| Jan 13 2026 |
1017 |
312.31 |
| Jan 06 2026 |
736 |
298.59 |
| Jan 06 2026 |
1018 |
312.31 |
| Dec 30 2025 |
734 |
298.59 |
| Dec 30 2025 |
1018 |
312.31 |
| Dec 23 2025 |
734 |
298.59 |
| Dec 23 2025 |
1017 |
312.31 |
| Dec 16 2025 |
734 |
298.59 |
| Dec 16 2025 |
1017 |
312.31 |
| Dec 09 2025 |
734 |
298.59 |
| Dec 09 2025 |
1017 |
312.31 |
| Dec 02 2025 |
734 |
298.59 |
| Dec 02 2025 |
1017 |
312.31 |
| Nov 25 2025 |
734 |
298.59 |
| Nov 25 2025 |
1017 |
312.31 |
| Nov 18 2025 |
734 |
298.59 |
| Nov 18 2025 |
1017 |
312.31 |
| Nov 11 2025 |
735 |
298.59 |
| Nov 11 2025 |
1017 |
312.31 |
| Nov 04 2025 |
735 |
298.59 |
| Nov 04 2025 |
1017 |
312.31 |
| Oct 28 2025 |
735 |
298.59 |
| Oct 28 2025 |
1026 |
312.31 |
| Oct 21 2025 |
735 |
298.59 |
| Oct 21 2025 |
1079 |
312.31 |
| Oct 14 2025 |
738 |
298.59 |
| Oct 14 2025 |
1055 |
312.31 |
| Oct 07 2025 |
738 |
298.59 |
| Oct 07 2025 |
1037 |
312.31 |
| Sep 30 2025 |
733 |
298.59 |
| Sep 30 2025 |
1042 |
312.31 |
| Sep 23 2025 |
739 |
298.59 |
| Sep 23 2025 |
1046 |
312.31 |
| Sep 16 2025 |
682 |
298.59 |
| Sep 16 2025 |
986 |
312.31 |
| Sep 09 2025 |
688 |
298.59 |
| Sep 09 2025 |
914 |
312.31 |
| Sep 02 2025 |
694 |
298.59 |
| Sep 02 2025 |
923 |
312.31 |
| Aug 26 2025 |
691 |
298.59 |
| Aug 26 2025 |
954 |
312.31 |
| Aug 19 2025 |
704 |
298.59 |
| Aug 19 2025 |
913 |
312.31 |
| Aug 12 2025 |
1591 |
298.59 |
| Aug 12 2025 |
2029 |
312.31 |
| Aug 05 2025 |
1588 |
298.59 |
| Aug 05 2025 |
2034 |
312.31 |
| Jul 29 2025 |
1601 |
298.59 |
| Jul 29 2025 |
2082 |
312.31 |
| Jul 22 2025 |
1612 |
298.59 |
| Jul 22 2025 |
2085 |
312.31 |
| Jun 24 2025 |
3771 |
363.44 |
| Jun 24 2025 |
4116 |
363.44 |
| Jun 17 2025 |
3792 |
363.44 |
| Jun 17 2025 |
4131 |
363.44 |
| Jun 10 2025 |
3804 |
363.44 |
| Jun 10 2025 |
4160 |
363.44 |
| Jun 03 2025 |
3755 |
363.44 |
| Jun 03 2025 |
4165 |
363.44 |
| May 27 2025 |
3779 |
363.44 |
| May 27 2025 |
4215 |
363.44 |
| May 20 2025 |
3688 |
363.44 |
| May 20 2025 |
4333 |
363.44 |
| May 13 2025 |
3690 |
363.44 |
| May 13 2025 |
4305 |
363.44 |
| May 06 2025 |
3702 |
363.44 |
| May 06 2025 |
4377 |
363.44 |
| Apr 29 2025 |
3725 |
363.44 |
| Apr 29 2025 |
4431 |
363.44 |
| Apr 22 2025 |
3736 |
363.44 |
| Apr 22 2025 |
4368 |
363.44 |
| Apr 15 2025 |
3735 |
363.44 |
| Apr 15 2025 |
4415 |
363.44 |
| Apr 08 2025 |
3742 |
363.44 |
| Apr 08 2025 |
4407 |
363.44 |
| Apr 01 2025 |
3733 |
363.44 |
| Apr 01 2025 |
4115 |
363.44 |
| Mar 25 2025 |
3737 |
363.44 |
| Mar 25 2025 |
4159 |
363.44 |
| Mar 18 2025 |
3713 |
363.44 |
| Mar 18 2025 |
4130 |
363.44 |
| Mar 11 2025 |
3717 |
363.44 |
| Mar 11 2025 |
4126 |
363.44 |
| Mar 04 2025 |
3715 |
363.44 |
| Mar 04 2025 |
4142 |
363.44 |
| Feb 25 2025 |
3722 |
363.44 |
| Feb 25 2025 |
4149 |
363.44 |
| Feb 18 2025 |
3691 |
363.44 |
| Feb 18 2025 |
4134 |
363.44 |
| Feb 11 2025 |
3689 |
363.44 |
| Feb 11 2025 |
4176 |
363.44 |
| Feb 04 2025 |
3682 |
363.44 |
| Feb 04 2025 |
4174 |
363.44 |
| Jan 29 2025 |
3681 |
363.44 |
| Jan 29 2025 |
4160 |
363.44 |
| Jan 22 2025 |
3669 |
363.44 |
| Jan 22 2025 |
4170 |
363.44 |
| Jan 15 2025 |
3668 |
363.44 |
| Jan 15 2025 |
4197 |
363.44 |
| Jan 08 2025 |
2093 |
363.44 |
| Jan 08 2025 |
2724 |
363.44 |
| Jan 01 2025 |
2106 |
363.44 |
| Jan 01 2025 |
2721 |
363.44 |
| Dec 25 2024 |
2107 |
363.44 |
| Dec 25 2024 |
2723 |
363.44 |
| Dec 18 2024 |
2107 |
363.44 |
| Dec 18 2024 |
2725 |
363.44 |
| Dec 11 2024 |
2104 |
363.44 |
| Dec 11 2024 |
2725 |
363.44 |
| Dec 04 2024 |
2104 |
363.44 |
| Dec 04 2024 |
2725 |
363.44 |
| Nov 27 2024 |
2104 |
363.44 |
| Nov 27 2024 |
2725 |
363.44 |
| Nov 20 2024 |
2101 |
363.44 |
| Nov 20 2024 |
2724 |
363.44 |
| Nov 13 2024 |
2101 |
363.44 |
| Nov 13 2024 |
2725 |
363.44 |
| Nov 06 2024 |
2101 |
363.44 |
| Nov 06 2024 |
2717 |
363.44 |
| Oct 30 2024 |
2106 |
363.44 |
| Oct 30 2024 |
2622 |
363.44 |
| Oct 23 2024 |
2107 |
363.44 |
| Oct 23 2024 |
3241 |
363.44 |
| Oct 16 2024 |
2108 |
363.44 |
| Oct 16 2024 |
3234 |
363.44 |
| Oct 09 2024 |
2110 |
363.44 |
| Oct 09 2024 |
3219 |
363.44 |
| Oct 02 2024 |
2088 |
363.44 |
| Oct 02 2024 |
3163 |
363.44 |
| Sep 25 2024 |
2079 |
363.44 |
| Sep 25 2024 |
3139 |
363.44 |
| Sep 18 2024 |
2076 |
363.44 |
| Sep 18 2024 |
3113 |
363.44 |
| Sep 11 2024 |
2053 |
363.44 |
| Sep 11 2024 |
3062 |
363.44 |
| Sep 04 2024 |
2059 |
363.44 |
| Sep 04 2024 |
3103 |
363.44 |
| Aug 28 2024 |
2062 |
363.44 |
| Aug 28 2024 |
3101 |
363.44 |
| Aug 21 2024 |
1833 |
363.44 |
| Aug 21 2024 |
2907 |
363.44 |
| Aug 14 2024 |
1739 |
363.44 |
| Aug 14 2024 |
2707 |
363.44 |
| Aug 07 2024 |
3353 |
363.44 |
| Aug 07 2024 |
4232 |
363.44 |
| Jul 31 2024 |
3362 |
363.44 |
| Jul 31 2024 |
4239 |
363.44 |
| Jul 24 2024 |
3400 |
363.44 |
| Jul 24 2024 |
4159 |
363.44 |
| Jul 17 2024 |
3362 |
363.44 |
| Jul 17 2024 |
4074 |
363.44 |
| Jul 10 2024 |
1917 |
363.44 |
| Jul 10 2024 |
2721 |
363.44 |
| Jul 03 2024 |
1973 |
363.44 |
| Jul 03 2024 |
2850 |
363.44 |
| Jul 08 2021 |
4424 |
458.17 |
| Jul 08 2021 |
5865 |
458.17 |
| Jul 01 2021 |
4374 |
458.17 |
| Jul 01 2021 |
5826 |
458.17 |
| Jun 24 2021 |
4347 |
458.17 |
| Jun 24 2021 |
5765 |
458.17 |
| Jun 17 2021 |
4193 |
458.17 |
| Jun 17 2021 |
5651 |
458.17 |
| Jun 10 2021 |
4142 |
458.17 |
| Jun 10 2021 |
5368 |
458.17 |
| Jun 03 2021 |
5176 |
458.17 |
| May 27 2021 |
4110 |
458.17 |
| May 27 2021 |
5224 |
458.17 |
| May 07 2021 |
13875 |
458.17 |
| Jul 10 2020 |
6165 |
458.17 |
| Jul 10 2020 |
8541 |
458.17 |
| Jul 03 2020 |
6227 |
458.17 |
| Jul 03 2020 |
8648 |
458.17 |
| Jun 26 2020 |
6667 |
458.17 |
| Jun 26 2020 |
9118 |
458.17 |
| Jun 19 2020 |
6862 |
458.17 |
| Jun 19 2020 |
9462 |
458.17 |
| Jun 12 2020 |
7120 |
458.17 |
| Jun 12 2020 |
9766 |
458.17 |
| Jun 05 2020 |
7428 |
458.17 |
| Jun 05 2020 |
10084 |
458.17 |
| May 29 2020 |
7708 |
458.17 |
| May 29 2020 |
10403 |
458.17 |
| May 22 2020 |
8013 |
458.17 |
| May 22 2020 |
10753 |
458.17 |
| May 15 2020 |
8182 |
458.17 |
| May 15 2020 |
11108 |
458.17 |
| May 08 2020 |
8396 |
458.17 |
| May 08 2020 |
11379 |
458.17 |
| May 01 2020 |
8842 |
458.17 |
| May 01 2020 |
11962 |
458.17 |
| Apr 24 2020 |
9141 |
458.17 |
| Apr 24 2020 |
12725 |
458.17 |
| Apr 17 2020 |
9199 |
458.17 |
| Apr 17 2020 |
13003 |
458.17 |
| Apr 10 2020 |
9406 |
458.17 |
| Apr 10 2020 |
13297 |
458.17 |
| Apr 03 2020 |
9622 |
458.17 |
| Apr 03 2020 |
13662 |
458.17 |
| Mar 27 2020 |
9817 |
458.17 |
| Mar 27 2020 |
14028 |
458.17 |
| Mar 20 2020 |
9972 |
458.17 |
| Mar 20 2020 |
14230 |
458.17 |
| Mar 13 2020 |
10035 |
458.17 |
| Mar 13 2020 |
14422 |
458.17 |
| Mar 06 2020 |
10101 |
458.17 |
| Mar 06 2020 |
14552 |
458.17 |
| Feb 28 2020 |
10092 |
458.17 |
| Feb 28 2020 |
14594 |
458.17 |
| Feb 21 2020 |
9955 |
458.17 |
| Feb 21 2020 |
14432 |
458.17 |
| Feb 14 2020 |
10002 |
458.17 |
| Feb 14 2020 |
14475 |
458.17 |
| Feb 07 2020 |
9941 |
458.17 |
| Feb 07 2020 |
14383 |
458.17 |
| Jan 31 2020 |
9955 |
458.17 |
| Jan 31 2020 |
14431 |
458.17 |
| Jan 24 2020 |
9979 |
458.17 |
| Jan 24 2020 |
14427 |
458.17 |
| Jan 17 2020 |
9906 |
458.17 |
| Jan 17 2020 |
14353 |
458.17 |
| Jan 10 2020 |
9907 |
458.17 |
| Jan 10 2020 |
14353 |
458.17 |
| Jan 03 2020 |
9913 |
458.17 |
| Jan 03 2020 |
14362 |
458.17 |
| Dec 27 2019 |
9908 |
458.17 |
| Dec 27 2019 |
14360 |
458.17 |
| Dec 20 2019 |
9908 |
458.17 |
| Dec 20 2019 |
14360 |
458.17 |
| Dec 13 2019 |
9909 |
458.17 |
| Dec 13 2019 |
14361 |
458.17 |
| Dec 06 2019 |
9900 |
458.17 |
| Dec 06 2019 |
14350 |
458.17 |
| Nov 29 2019 |
9868 |
458.17 |
| Nov 29 2019 |
14331 |
458.17 |
| Nov 22 2019 |
9868 |
458.17 |
| Nov 22 2019 |
14331 |
458.17 |
| Nov 15 2019 |
9869 |
458.17 |
| Nov 15 2019 |
14336 |
458.17 |
| Nov 08 2019 |
9873 |
458.17 |
| Nov 08 2019 |
14274 |
458.17 |
| Nov 01 2019 |
9871 |
458.17 |
| Nov 01 2019 |
14091 |
458.17 |
| Oct 25 2019 |
9888 |
458.17 |
| Oct 25 2019 |
14107 |
458.17 |
| Oct 18 2019 |
9888 |
458.17 |
| Oct 18 2019 |
14128 |
458.17 |
| Oct 11 2019 |
9885 |
458.17 |
| Oct 11 2019 |
14100 |
458.17 |
| Oct 04 2019 |
9899 |
458.17 |
| Oct 04 2019 |
14089 |
458.17 |
| Sep 27 2019 |
9902 |
458.17 |
| Sep 27 2019 |
14207 |
458.17 |
| Sep 20 2019 |
9909 |
458.17 |
| Sep 20 2019 |
14206 |
458.17 |
| Sep 13 2019 |
9881 |
458.17 |
| Sep 13 2019 |
14213 |
458.17 |
| Sep 06 2019 |
9891 |
458.17 |
| Sep 06 2019 |
14451 |
458.17 |
| Aug 30 2019 |
9990 |
458.17 |
| Aug 30 2019 |
14546 |
458.17 |
| Aug 23 2019 |
10059 |
458.17 |
| Aug 23 2019 |
14723 |
458.17 |
| Aug 16 2019 |
10065 |
458.17 |
| Aug 16 2019 |
14719 |
458.17 |
| Aug 09 2019 |
10090 |
458.17 |
| Aug 09 2019 |
14764 |
458.17 |
| Aug 02 2019 |
10191 |
458.17 |
| Aug 02 2019 |
14873 |
458.17 |
| Jul 26 2019 |
10262 |
458.17 |
| Jul 26 2019 |
14979 |
458.17 |
| Jul 19 2019 |
10294 |
458.17 |
| Jul 19 2019 |
15091 |
458.17 |
| May 03 2019 |
2904 |
364.56 |
| May 03 2019 |
1939 |
359.35 |
| May 03 2019 |
5384 |
399.65 |
| May 03 2019 |
10236 |
418.27 |
| Apr 26 2019 |
2928 |
364.56 |
| Apr 26 2019 |
1932 |
359.35 |
| Apr 26 2019 |
5424 |
399.65 |
| Apr 26 2019 |
10069 |
418.27 |
| Apr 19 2019 |
3004 |
364.56 |
| Apr 19 2019 |
1944 |
359.35 |
| Apr 19 2019 |
5374 |
399.65 |
| Apr 19 2019 |
10038 |
418.27 |
| Apr 18 2019 |
5389 |
399.65 |
| Apr 18 2019 |
3011 |
364.56 |
| Apr 18 2019 |
1946 |
359.35 |
| Apr 12 2019 |
3062 |
364.56 |
| Apr 12 2019 |
1955 |
359.35 |
| Apr 12 2019 |
5381 |
399.65 |
| Apr 12 2019 |
10082 |
418.27 |
| Apr 05 2019 |
3008 |
364.56 |
| Apr 05 2019 |
1891 |
359.35 |
| Apr 05 2019 |
5146 |
399.65 |
| Apr 05 2019 |
9803 |
418.27 |
| Mar 29 2019 |
2986 |
364.56 |
| Mar 29 2019 |
1825 |
359.35 |
| Mar 29 2019 |
5139 |
399.65 |
| Mar 29 2019 |
9701 |
418.27 |
| Mar 22 2019 |
5075 |
399.65 |
| Mar 22 2019 |
2980 |
364.56 |
| Mar 22 2019 |
1864 |
359.35 |
| Mar 22 2019 |
9628 |
418.27 |
| Mar 15 2019 |
1945 |
359.35 |
| Mar 15 2019 |
2965 |
364.56 |
| Mar 15 2019 |
6251 |
412.12 |
| Mar 15 2019 |
10182 |
422.03 |
| Mar 08 2019 |
1853 |
359.35 |
| Mar 08 2019 |
2934 |
364.56 |
| Mar 08 2019 |
7307 |
424.93 |
| Mar 08 2019 |
8892 |
412.86 |
| Mar 01 2019 |
2934 |
364.56 |
| Mar 01 2019 |
1893 |
359.35 |
| Mar 01 2019 |
7382 |
424.93 |
| Mar 01 2019 |
8935 |
412.86 |
| Feb 22 2019 |
7386 |
424.93 |
| Feb 22 2019 |
2939 |
364.56 |
| Feb 22 2019 |
1895 |
359.35 |
| Feb 22 2019 |
8963 |
412.86 |
| Feb 15 2019 |
2930 |
364.56 |
| Feb 15 2019 |
1918 |
359.35 |
| Feb 15 2019 |
7403 |
424.93 |
| Feb 15 2019 |
8913 |
412.86 |
| Feb 08 2019 |
2933 |
364.56 |
| Feb 08 2019 |
1983 |
359.35 |
| Feb 08 2019 |
7368 |
424.93 |
| Feb 08 2019 |
8863 |
412.86 |
| Feb 01 2019 |
1984 |
359.35 |
| Feb 01 2019 |
2943 |
364.56 |
| Feb 01 2019 |
7364 |
424.93 |
| Feb 01 2019 |
8860 |
412.86 |
| Jan 25 2019 |
1984 |
359.35 |
| Jan 25 2019 |
2948 |
364.56 |
| Jan 25 2019 |
7368 |
424.93 |
| Jan 25 2019 |
8883 |
412.86 |
| Jan 18 2019 |
1985 |
359.35 |
| Jan 18 2019 |
2954 |
364.56 |
| Jan 18 2019 |
7400 |
424.93 |
| Jan 18 2019 |
8895 |
412.86 |
| Jan 11 2019 |
2957 |
364.56 |
| Jan 11 2019 |
1985 |
359.35 |
| Jan 11 2019 |
7400 |
424.93 |
| Jan 11 2019 |
8901 |
412.86 |
| Jan 04 2019 |
7401 |
424.93 |
| Jan 04 2019 |
2962 |
364.56 |
| Jan 04 2019 |
1985 |
359.35 |
| Jan 04 2019 |
8910 |
412.86 |
| Dec 28 2018 |
1993 |
359.35 |
| Dec 28 2018 |
2962 |
364.56 |
| Dec 28 2018 |
7401 |
424.93 |
| Dec 28 2018 |
8910 |
412.86 |
| Dec 21 2018 |
1993 |
359.35 |
| Dec 21 2018 |
2962 |
364.56 |
| Dec 21 2018 |
7401 |
424.93 |
| Dec 21 2018 |
8910 |
412.86 |
| Dec 14 2018 |
7401 |
424.93 |
| Dec 14 2018 |
1993 |
359.35 |
| Dec 14 2018 |
2962 |
364.56 |
| Dec 14 2018 |
8910 |
412.86 |
| Dec 07 2018 |
2959 |
364.56 |
| Dec 07 2018 |
1981 |
359.35 |
| Dec 07 2018 |
7401 |
424.93 |
| Dec 07 2018 |
8907 |
412.86 |
| Nov 30 2018 |
7401 |
424.93 |
| Nov 30 2018 |
2959 |
364.56 |
| Nov 30 2018 |
1981 |
359.35 |
| Nov 30 2018 |
8907 |
412.86 |
| Nov 23 2018 |
7401 |
424.93 |
| Nov 23 2018 |
2959 |
364.56 |
| Nov 23 2018 |
1981 |
359.35 |
| Nov 23 2018 |
8907 |
412.86 |
| Nov 16 2018 |
2959 |
364.56 |
| Nov 16 2018 |
1981 |
359.35 |
| Nov 16 2018 |
7401 |
424.93 |
| Nov 16 2018 |
8907 |
412.86 |
| Nov 09 2018 |
1981 |
359.35 |
| Nov 09 2018 |
2959 |
364.56 |
| Nov 09 2018 |
7401 |
424.93 |
| Nov 09 2018 |
8907 |
412.86 |
| Nov 02 2018 |
2959 |
364.56 |
| Nov 02 2018 |
1981 |
359.35 |
| Nov 02 2018 |
7401 |
424.93 |
| Nov 02 2018 |
8886 |
412.86 |
| Oct 26 2018 |
7399 |
424.93 |
| Oct 26 2018 |
1981 |
359.35 |
| Oct 26 2018 |
2959 |
364.56 |
| Oct 26 2018 |
8885 |
412.86 |
| Oct 19 2018 |
1981 |
359.35 |
| Oct 19 2018 |
2959 |
364.56 |
| Oct 19 2018 |
7420 |
424.93 |
| Oct 19 2018 |
8905 |
412.86 |
| Oct 12 2018 |
2955 |
364.56 |
| Oct 12 2018 |
1982 |
359.35 |
| Oct 12 2018 |
7400 |
424.93 |
| Oct 12 2018 |
8876 |
412.86 |
| Oct 05 2018 |
7419 |
424.93 |
| Oct 05 2018 |
2954 |
364.56 |
| Oct 05 2018 |
1982 |
359.35 |
| Oct 05 2018 |
8949 |
412.86 |
| Sep 28 2018 |
1985 |
359.35 |
| Sep 28 2018 |
2960 |
364.56 |
| Sep 28 2018 |
7245 |
424.93 |
| Sep 28 2018 |
8724 |
412.86 |
| Sep 21 2018 |
1962 |
359.35 |
| Sep 21 2018 |
2956 |
364.56 |
| Sep 21 2018 |
7214 |
424.93 |
| Sep 21 2018 |
8711 |
412.86 |
| Sep 14 2018 |
2974 |
364.56 |
| Sep 14 2018 |
1978 |
359.35 |
| Sep 14 2018 |
7236 |
424.93 |
| Sep 14 2018 |
8742 |
412.86 |
| Sep 07 2018 |
1985 |
359.35 |
| Sep 07 2018 |
7347 |
424.93 |
| Sep 07 2018 |
3020 |
364.56 |
| Sep 07 2018 |
8904 |
412.86 |
| Aug 31 2018 |
7386 |
424.93 |
| Aug 31 2018 |
3066 |
364.56 |
| Aug 31 2018 |
2038 |
359.35 |
| Aug 31 2018 |
8964 |
412.86 |
| Aug 24 2018 |
7378 |
424.93 |
| Aug 24 2018 |
3011 |
364.56 |
| Aug 24 2018 |
2038 |
359.35 |
| Aug 24 2018 |
8976 |
412.86 |
| Aug 17 2018 |
3057 |
364.56 |
| Aug 17 2018 |
7365 |
424.93 |
| Aug 17 2018 |
2044 |
359.35 |
| Aug 17 2018 |
9050 |
412.86 |
| Aug 10 2018 |
3057 |
364.56 |
| Aug 10 2018 |
2045 |
359.35 |
| Aug 10 2018 |
7408 |
424.93 |
| Aug 10 2018 |
9155 |
412.86 |
| Aug 03 2018 |
2059 |
359.35 |
| Aug 03 2018 |
3103 |
364.56 |
| Aug 03 2018 |
7552 |
424.93 |
| Aug 03 2018 |
9247 |
412.86 |
| Jul 27 2018 |
2079 |
359.35 |
| Jul 27 2018 |
3080 |
364.56 |
| Jul 27 2018 |
7631 |
424.93 |
| Jul 27 2018 |
9278 |
412.86 |
| Jul 20 2018 |
3142 |
364.56 |
| Jul 20 2018 |
2107 |
359.35 |
| Jul 20 2018 |
7603 |
424.93 |
| Jul 20 2018 |
9442 |
412.86 |
| Jul 13 2018 |
7779 |
424.93 |
| Jul 13 2018 |
2132 |
359.35 |
| Jul 13 2018 |
2992 |
364.56 |
| Jul 13 2018 |
9341 |
412.86 |
| Jul 06 2018 |
2880 |
364.56 |
| Jul 06 2018 |
7575 |
424.93 |
| Jul 06 2018 |
2124 |
359.35 |
| Jul 06 2018 |
9095 |
412.86 |
| Jun 29 2018 |
7594 |
424.93 |
| Jun 29 2018 |
2115 |
359.35 |
| Jun 29 2018 |
2887 |
364.56 |
| Jun 29 2018 |
9104 |
412.86 |
| Jun 22 2018 |
2185 |
359.35 |
| Jun 22 2018 |
3031 |
364.56 |
| Jun 22 2018 |
7778 |
424.93 |
| Jun 22 2018 |
9329 |
412.86 |
| Jun 15 2018 |
2202 |
359.35 |
| Jun 15 2018 |
7825 |
424.93 |
| Jun 15 2018 |
3089 |
364.56 |
| Jun 15 2018 |
9363 |
412.86 |
| Jun 08 2018 |
3845 |
374.95 |
| Jun 08 2018 |
2250 |
359.35 |
| Jun 08 2018 |
7865 |
424.93 |
| Jun 08 2018 |
7565 |
396.85 |
| Jun 01 2018 |
8168 |
424.93 |
| Jun 01 2018 |
3871 |
374.95 |
| Jun 01 2018 |
2244 |
359.35 |
| Jun 01 2018 |
7827 |
396.85 |
| May 25 2018 |
2251 |
359.35 |
| May 25 2018 |
3981 |
374.95 |
| May 25 2018 |
8193 |
424.93 |
| May 25 2018 |
7949 |
396.85 |
| May 18 2018 |
8263 |
424.93 |
| May 18 2018 |
4014 |
374.95 |
| May 18 2018 |
2237 |
359.35 |
| May 18 2018 |
7945 |
396.85 |
| May 11 2018 |
4773 |
385.35 |
| May 11 2018 |
10919 |
450.21 |
| May 11 2018 |
12114 |
428.59 |
| May 04 2018 |
4913 |
385.35 |
| May 04 2018 |
11101 |
450.21 |
| May 04 2018 |
12276 |
428.59 |
| Apr 27 2018 |
4927 |
385.35 |
| Apr 27 2018 |
11053 |
450.21 |
| Apr 27 2018 |
12207 |
428.59 |
| Apr 20 2018 |
4963 |
385.35 |
| Apr 20 2018 |
11056 |
450.21 |
| Apr 20 2018 |
12262 |
428.59 |
| Apr 13 2018 |
4956 |
385.35 |
| Apr 13 2018 |
10958 |
450.21 |
| Apr 13 2018 |
12268 |
428.59 |
| Apr 06 2018 |
4942 |
385.35 |
| Apr 06 2018 |
11187 |
450.21 |
| Apr 06 2018 |
12339 |
428.59 |
| Mar 30 2018 |
5013 |
385.35 |
| Mar 30 2018 |
11466 |
450.21 |
| Mar 30 2018 |
12546 |
428.59 |
| Mar 23 2018 |
11610 |
450.21 |
| Mar 23 2018 |
5049 |
385.35 |
| Mar 23 2018 |
12635 |
428.59 |
| Mar 16 2018 |
5053 |
385.35 |
| Mar 16 2018 |
7052 |
385.35 |
| Mar 09 2018 |
4999 |
385.35 |
| Mar 09 2018 |
7036 |
385.35 |
| Mar 02 2018 |
5029 |
385.35 |
| Mar 02 2018 |
7206 |
385.35 |
| Feb 23 2018 |
5085 |
385.35 |
| Feb 23 2018 |
7261 |
385.35 |
| Feb 16 2018 |
5093 |
385.35 |
| Feb 16 2018 |
7282 |
385.35 |
| Feb 09 2018 |
5112 |
385.35 |
| Feb 09 2018 |
7277 |
385.35 |
| Feb 02 2018 |
5105 |
385.35 |
| Feb 02 2018 |
7267 |
385.35 |
| Jan 26 2018 |
5113 |
385.35 |
| Jan 26 2018 |
7286 |
385.35 |
| Jan 19 2018 |
5113 |
385.35 |
| Jan 19 2018 |
7287 |
385.35 |
| Jan 12 2018 |
5112 |
385.35 |
| Jan 12 2018 |
7289 |
385.35 |
| Jan 05 2018 |
5126 |
385.35 |
| Jan 05 2018 |
7300 |
385.35 |
| Dec 29 2017 |
5126 |
385.35 |
| Dec 29 2017 |
7300 |
385.35 |
| Dec 22 2017 |
5127 |
385.35 |
| Dec 22 2017 |
7301 |
385.35 |
| Dec 15 2017 |
5125 |
385.35 |
| Dec 15 2017 |
7299 |
385.35 |
| Dec 08 2017 |
5125 |
385.35 |
| Dec 08 2017 |
7299 |
385.35 |
| Dec 01 2017 |
5125 |
385.35 |
| Dec 01 2017 |
7299 |
385.35 |
| Nov 24 2017 |
5125 |
385.35 |
| Nov 24 2017 |
7299 |
385.35 |
| Nov 17 2017 |
5125 |
385.35 |
| Nov 17 2017 |
7299 |
385.35 |
| Nov 10 2017 |
5125 |
385.35 |
| Nov 10 2017 |
7305 |
385.35 |
| Nov 03 2017 |
5125 |
385.35 |
| Nov 03 2017 |
7305 |
385.35 |
| Oct 27 2017 |
5125 |
385.35 |
| Oct 27 2017 |
7338 |
385.35 |
| Oct 20 2017 |
5135 |
385.35 |
| Oct 20 2017 |
7317 |
385.35 |
| Oct 13 2017 |
5134 |
385.35 |
| Oct 13 2017 |
7335 |
385.35 |
| Oct 06 2017 |
5132 |
385.35 |
| Oct 06 2017 |
7339 |
385.35 |
| Sep 29 2017 |
5134 |
385.35 |
| Sep 29 2017 |
7282 |
385.35 |
| Sep 22 2017 |
5132 |
385.35 |
| Sep 22 2017 |
7350 |
385.35 |
| Sep 15 2017 |
5182 |
385.35 |
| Sep 15 2017 |
7417 |
385.35 |
| Sep 08 2017 |
5226 |
385.35 |
| Sep 08 2017 |
7521 |
385.35 |
| Sep 01 2017 |
5301 |
385.35 |
| Sep 01 2017 |
7518 |
385.35 |
| Aug 25 2017 |
5319 |
385.35 |
| Aug 25 2017 |
7870 |
385.35 |
| Aug 18 2017 |
5363 |
385.35 |
| Aug 18 2017 |
7931 |
385.35 |
| Aug 11 2017 |
5329 |
385.35 |
| Aug 11 2017 |
7978 |
385.35 |
| Aug 04 2017 |
5392 |
385.35 |
| Aug 04 2017 |
8076 |
385.35 |
| Jul 28 2017 |
5434 |
385.35 |
| Jul 28 2017 |
8164 |
385.35 |
| Jul 21 2017 |
5523 |
385.35 |
| Jul 21 2017 |
8292 |
385.35 |
| Jul 14 2017 |
5580 |
385.35 |
| Jul 14 2017 |
8364 |
385.35 |
| Jul 07 2017 |
5639 |
385.35 |
| Jul 07 2017 |
8412 |
385.35 |
| Jun 30 2017 |
5693 |
385.35 |
| Jun 30 2017 |
8431 |
385.35 |
| Jun 23 2017 |
6607 |
385.35 |
| Jun 23 2017 |
8514 |
385.35 |
| Jun 16 2017 |
6709 |
385.35 |
| Jun 16 2017 |
8536 |
385.35 |
| Jun 22 2016 |
2737 |
315.65 |
| Jun 22 2016 |
4057 |
315.65 |
| Jun 15 2016 |
2786 |
315.65 |
| Jun 15 2016 |
4122 |
315.65 |
| Jun 08 2016 |
2823 |
315.65 |
| Jun 08 2016 |
4131 |
315.65 |
| Jun 01 2016 |
2861 |
315.65 |
| Jun 01 2016 |
4352 |
315.65 |
| May 25 2016 |
2906 |
315.65 |
| May 25 2016 |
4370 |
315.65 |
| May 18 2016 |
2933 |
315.65 |
| May 18 2016 |
4386 |
315.65 |
| May 11 2016 |
2952 |
315.65 |
| May 11 2016 |
4393 |
315.65 |
| May 04 2016 |
2899 |
315.65 |
| May 04 2016 |
4384 |
315.65 |
| Apr 27 2016 |
3012 |
315.65 |
| Apr 27 2016 |
4454 |
315.65 |
| Apr 20 2016 |
3114 |
315.65 |
| Apr 20 2016 |
4574 |
315.65 |
| Apr 13 2016 |
3068 |
315.65 |
| Apr 13 2016 |
4587 |
315.65 |
| Apr 06 2016 |
3104 |
315.65 |
| Apr 06 2016 |
4632 |
315.65 |
| Mar 30 2016 |
3089 |
315.65 |
| Mar 30 2016 |
4589 |
315.65 |
| Mar 23 2016 |
3099 |
315.65 |
| Mar 23 2016 |
4681 |
315.65 |
| Mar 16 2016 |
3030 |
315.65 |
| Mar 16 2016 |
4629 |
315.65 |
| Mar 09 2016 |
3020 |
315.65 |
| Mar 09 2016 |
4655 |
315.65 |
| Mar 02 2016 |
3008 |
315.65 |
| Mar 02 2016 |
4631 |
315.65 |
| Feb 24 2016 |
3009 |
315.65 |
| Feb 24 2016 |
4632 |
315.65 |
| Feb 17 2016 |
3023 |
315.65 |
| Feb 17 2016 |
4678 |
315.65 |
| Feb 10 2016 |
3050 |
315.65 |
| Feb 10 2016 |
4709 |
315.65 |
| Feb 03 2016 |
3060 |
315.65 |
| Feb 03 2016 |
4727 |
315.65 |
| Jan 27 2016 |
3066 |
315.65 |
| Jan 27 2016 |
4734 |
315.65 |
| Jan 20 2016 |
3071 |
315.65 |
| Jan 20 2016 |
4739 |
315.65 |
| Jan 13 2016 |
3075 |
315.65 |
| Jan 13 2016 |
4741 |
315.65 |
| Jan 06 2016 |
3077 |
315.65 |
| Jan 06 2016 |
4742 |
315.65 |
| Dec 30 2015 |
3080 |
315.65 |
| Dec 30 2015 |
4743 |
315.65 |
| Dec 23 2015 |
3080 |
315.65 |
| Dec 23 2015 |
4743 |
315.65 |
| Dec 16 2015 |
3080 |
315.65 |
| Dec 16 2015 |
4743 |
315.65 |
| Dec 09 2015 |
3082 |
315.65 |
| Dec 09 2015 |
4745 |
315.65 |
| Dec 02 2015 |
3083 |
315.65 |
| Dec 02 2015 |
4745 |
315.65 |
| Nov 25 2015 |
3083 |
315.65 |
| Nov 25 2015 |
4745 |
315.65 |
| Nov 18 2015 |
3083 |
315.65 |
| Nov 18 2015 |
4745 |
315.65 |
| Nov 11 2015 |
3083 |
315.65 |
| Nov 11 2015 |
4746 |
315.65 |
| Nov 04 2015 |
3083 |
315.65 |
| Nov 04 2015 |
4746 |
315.65 |
| Oct 28 2015 |
3075 |
315.65 |
| Oct 28 2015 |
4739 |
315.65 |
| Oct 21 2015 |
3081 |
315.65 |
| Oct 21 2015 |
4746 |
315.65 |
| Oct 14 2015 |
3080 |
315.65 |
| Oct 14 2015 |
4747 |
315.65 |
| Oct 07 2015 |
3078 |
315.65 |
| Oct 07 2015 |
4742 |
315.65 |
| Sep 30 2015 |
3082 |
315.65 |
| Sep 30 2015 |
4744 |
315.65 |
| Sep 23 2015 |
3087 |
315.65 |
| Sep 23 2015 |
4768 |
315.65 |
| Sep 16 2015 |
3106 |
315.65 |
| Sep 16 2015 |
4777 |
315.65 |
| Sep 09 2015 |
3100 |
315.65 |
| Sep 09 2015 |
4781 |
315.65 |
| Sep 02 2015 |
3073 |
315.65 |
| Sep 02 2015 |
4765 |
315.65 |
| Aug 26 2015 |
3148 |
315.65 |
| Aug 26 2015 |
4852 |
315.65 |
| Aug 19 2015 |
3144 |
315.65 |
| Aug 19 2015 |
4936 |
315.65 |
| Aug 12 2015 |
3180 |
315.65 |
| Aug 12 2015 |
4960 |
315.65 |
| Aug 05 2015 |
3173 |
315.65 |
| Aug 05 2015 |
4964 |
315.65 |
| Jul 29 2015 |
3209 |
315.65 |
| Jul 29 2015 |
5016 |
315.65 |
| Jul 22 2015 |
3187 |
315.65 |
| Jul 22 2015 |
4998 |
315.65 |
| Jul 15 2015 |
3255 |
315.65 |
| Jul 15 2015 |
5101 |
315.65 |
| Jul 09 2014 |
5256 |
334.31 |
| Jul 09 2014 |
7855 |
334.31 |
| Jul 02 2014 |
5293 |
334.31 |
| Jul 02 2014 |
7962 |
334.31 |
| Jun 25 2014 |
5369 |
334.31 |
| Jun 25 2014 |
7910 |
334.31 |
| Jun 18 2014 |
5427 |
334.31 |
| Jun 18 2014 |
7565 |
368.84 |
| Jun 18 2014 |
9800 |
351.58 |
| Jun 11 2014 |
7577 |
368.84 |
| Jun 11 2014 |
5469 |
334.31 |
| Jun 11 2014 |
9922 |
351.58 |
| Jun 04 2014 |
3624 |
304.18 |
| Jun 04 2014 |
7648 |
368.84 |
| Jun 04 2014 |
7252 |
325.74 |
| May 28 2014 |
3672 |
304.18 |
| May 28 2014 |
7689 |
368.84 |
| May 28 2014 |
7319 |
325.74 |
| May 21 2014 |
7686 |
368.84 |
| May 21 2014 |
3740 |
304.18 |
| May 21 2014 |
7344 |
325.74 |
| May 14 2014 |
7745 |
368.84 |
| May 14 2014 |
3805 |
304.18 |
| May 14 2014 |
7389 |
325.74 |
| May 07 2014 |
3813 |
304.18 |
| May 07 2014 |
7556 |
368.84 |
| May 07 2014 |
7308 |
325.74 |
| Apr 30 2014 |
7865 |
368.84 |
| Apr 30 2014 |
3992 |
304.18 |
| Apr 30 2014 |
7568 |
325.74 |
| Apr 23 2014 |
8077 |
368.84 |
| Apr 23 2014 |
4026 |
304.18 |
| Apr 23 2014 |
7670 |
325.74 |
| Apr 16 2014 |
4041 |
304.18 |
| Apr 16 2014 |
8101 |
368.84 |
| Apr 16 2014 |
7671 |
325.74 |
| Apr 09 2014 |
4085 |
304.18 |
| Apr 09 2014 |
8402 |
368.84 |
| Apr 09 2014 |
7808 |
325.74 |
| Apr 02 2014 |
8427 |
368.84 |
| Apr 02 2014 |
4130 |
304.18 |
| Apr 02 2014 |
7635 |
325.74 |
| Mar 26 2014 |
4207 |
304.18 |
| Mar 26 2014 |
8311 |
368.84 |
| Mar 26 2014 |
7722 |
325.74 |
| Mar 19 2014 |
4246 |
304.18 |
| Mar 19 2014 |
8297 |
368.84 |
| Mar 19 2014 |
7775 |
325.74 |
| Mar 12 2014 |
5151 |
317.01 |
| Mar 12 2014 |
8309 |
368.84 |
| Mar 12 2014 |
8219 |
329.97 |
| Mar 05 2014 |
8228 |
368.84 |
| Mar 05 2014 |
5190 |
317.01 |
| Mar 05 2014 |
8233 |
329.97 |
| Feb 26 2014 |
5213 |
317.01 |
| Feb 26 2014 |
8239 |
368.84 |
| Feb 26 2014 |
8255 |
329.97 |
| Feb 19 2014 |
5241 |
317.01 |
| Feb 19 2014 |
8280 |
368.84 |
| Feb 19 2014 |
8306 |
329.97 |
| Feb 12 2014 |
8269 |
368.84 |
| Feb 12 2014 |
5254 |
317.01 |
| Feb 12 2014 |
8317 |
329.97 |
| Feb 05 2014 |
5323 |
317.01 |
| Feb 05 2014 |
8307 |
368.84 |
| Feb 05 2014 |
8377 |
329.97 |
| Jan 29 2014 |
5370 |
317.01 |
| Jan 29 2014 |
8276 |
368.84 |
| Jan 29 2014 |
8401 |
329.97 |
| Jan 22 2014 |
5367 |
317.01 |
| Jan 22 2014 |
8251 |
368.84 |
| Jan 22 2014 |
8388 |
329.97 |
| Jan 15 2014 |
5385 |
317.01 |
| Jan 15 2014 |
8256 |
368.84 |
| Jan 15 2014 |
8410 |
329.97 |
| Jan 08 2014 |
5395 |
317.01 |
| Jan 08 2014 |
8226 |
368.84 |
| Jan 08 2014 |
8417 |
329.97 |
| Jan 01 2014 |
5396 |
317.01 |
| Jan 01 2014 |
8226 |
368.84 |
| Jan 01 2014 |
8417 |
329.97 |
| Dec 25 2013 |
8226 |
368.84 |
| Dec 25 2013 |
5396 |
317.01 |
| Dec 25 2013 |
8416 |
329.97 |
| Dec 18 2013 |
5396 |
317.01 |
| Dec 18 2013 |
8226 |
368.84 |
| Dec 18 2013 |
8416 |
329.97 |
| Dec 11 2013 |
5396 |
317.01 |
| Dec 11 2013 |
8226 |
368.84 |
| Dec 11 2013 |
8416 |
329.97 |
| Dec 04 2013 |
8227 |
368.84 |
| Dec 04 2013 |
5397 |
317.01 |
| Dec 04 2013 |
8417 |
329.97 |
| Nov 27 2013 |
8227 |
368.84 |
| Nov 27 2013 |
5397 |
317.01 |
| Nov 27 2013 |
8417 |
329.97 |
| Nov 20 2013 |
5397 |
317.01 |
| Nov 20 2013 |
8227 |
368.84 |
| Nov 20 2013 |
8418 |
329.97 |
| Nov 13 2013 |
8227 |
368.84 |
| Nov 13 2013 |
5397 |
317.01 |
| Nov 13 2013 |
8418 |
329.97 |
| Nov 06 2013 |
8227 |
368.84 |
| Nov 06 2013 |
5397 |
317.01 |
| Nov 06 2013 |
8418 |
329.97 |
| Oct 30 2013 |
5397 |
317.01 |
| Oct 30 2013 |
8227 |
368.84 |
| Oct 30 2013 |
8418 |
329.97 |
| Oct 23 2013 |
5397 |
317.01 |
| Oct 23 2013 |
8224 |
368.84 |
| Oct 23 2013 |
8418 |
329.97 |
| Oct 16 2013 |
8256 |
368.84 |
| Oct 16 2013 |
5385 |
317.01 |
| Oct 16 2013 |
8423 |
329.97 |
| Oct 09 2013 |
4771 |
308.37 |
| Oct 09 2013 |
8207 |
368.84 |
| Oct 09 2013 |
8280 |
328.52 |
| Oct 02 2013 |
4771 |
308.37 |
| Oct 02 2013 |
8210 |
368.84 |
| Oct 02 2013 |
8284 |
328.52 |
| Sep 25 2013 |
4739 |
308.37 |
| Sep 25 2013 |
8182 |
368.84 |
| Sep 25 2013 |
8267 |
328.52 |
| Sep 18 2013 |
8113 |
368.84 |
| Sep 18 2013 |
4729 |
308.37 |
| Sep 18 2013 |
8238 |
328.52 |
| Sep 11 2013 |
4731 |
308.37 |
| Sep 11 2013 |
8123 |
368.84 |
| Sep 11 2013 |
8192 |
328.52 |
| Sep 04 2013 |
4773 |
308.37 |
| Sep 04 2013 |
8189 |
368.84 |
| Sep 04 2013 |
8205 |
328.52 |
| Aug 28 2013 |
8183 |
368.84 |
| Aug 28 2013 |
4799 |
308.37 |
| Aug 28 2013 |
8220 |
328.52 |
| Aug 21 2013 |
4841 |
308.37 |
| Aug 21 2013 |
8219 |
368.84 |
| Aug 21 2013 |
8284 |
328.52 |
| Aug 14 2013 |
4866 |
308.37 |
| Aug 14 2013 |
8260 |
368.84 |
| Aug 14 2013 |
8021 |
328.52 |
| Aug 07 2013 |
4941 |
308.37 |
| Aug 07 2013 |
8251 |
368.84 |
| Aug 07 2013 |
8118 |
328.52 |
| Jul 31 2013 |
4996 |
308.37 |
| Jul 31 2013 |
8371 |
368.84 |
| Jul 31 2013 |
8164 |
328.52 |
| Jul 24 2013 |
5047 |
308.37 |
| Jul 24 2013 |
8299 |
368.84 |
| Jul 24 2013 |
8188 |
328.52 |
| Jul 17 2013 |
5052 |
308.37 |
| Jul 17 2013 |
8321 |
368.84 |
| Jul 17 2013 |
8189 |
328.52 |
| Jul 10 2013 |
8361 |
368.84 |
| Jul 10 2013 |
5137 |
308.37 |
| Jul 10 2013 |
8291 |
328.52 |
| Jul 03 2013 |
5222 |
308.37 |
| Jul 03 2013 |
8398 |
368.84 |
| Jul 03 2013 |
8266 |
328.52 |
| Jun 26 2013 |
5378 |
308.37 |
| Jun 26 2013 |
6511 |
308.37 |
| Jun 19 2013 |
8184 |
342.67 |
| Jun 19 2013 |
9903 |
342.67 |
| Jun 12 2013 |
8228 |
342.67 |
| Jun 12 2013 |
10048 |
342.67 |
| Jun 05 2013 |
8131 |
342.67 |
| Jun 05 2013 |
9980 |
342.67 |
| May 29 2013 |
8185 |
342.67 |
| May 29 2013 |
9994 |
342.67 |
| May 22 2013 |
8344 |
342.67 |
| May 22 2013 |
10213 |
342.67 |
| May 15 2013 |
8412 |
342.67 |
| May 15 2013 |
10261 |
342.67 |
| May 08 2013 |
8375 |
342.67 |
| May 08 2013 |
10196 |
342.67 |
| May 01 2013 |
8474 |
342.67 |
| May 01 2013 |
10298 |
342.67 |
| Apr 24 2013 |
8481 |
342.67 |
| Apr 24 2013 |
10290 |
342.67 |
| Apr 17 2013 |
8539 |
342.67 |
| Apr 17 2013 |
10376 |
342.67 |
| Apr 10 2013 |
8461 |
342.67 |
| Apr 10 2013 |
10400 |
342.67 |
| Apr 03 2013 |
8434 |
342.67 |
| Apr 03 2013 |
10430 |
342.67 |
| Mar 13 2013 |
2153 |
228.06 |
| Oct 19 2012 |
1703 |
227.83 |
| Sep 23 2012 |
1710 |
227.83 |
| Aug 31 2012 |
1695 |
227.83 |
| Aug 24 2012 |
1692 |
227.83 |
| Aug 10 2012 |
1710 |
227.83 |
| Aug 03 2012 |
1720 |
227.83 |
| Jul 27 2012 |
1709 |
227.83 |
| Jul 06 2012 |
1695 |
227.83 |
| Jun 22 2012 |
1705 |
227.83 |
| Jun 15 2012 |
1744 |
227.83 |
| Jun 08 2012 |
1758 |
227.83 |
| Jun 01 2012 |
1800 |
227.83 |
| May 25 2012 |
1742 |
227.83 |
| May 18 2012 |
1822 |
227.83 |
| May 11 2012 |
1849 |
227.83 |
| May 04 2012 |
1814 |
227.83 |
| Apr 27 2012 |
1825 |
227.83 |
| Apr 13 2012 |
1710 |
228.06 |
| Apr 06 2012 |
1664 |
228.06 |
| Mar 27 2012 |
1710 |
228.06 |
