| Apr 22 2015 |
15240 |
446.99 |
| Apr 22 2015 |
22539 |
446.99 |
| Apr 15 2015 |
15149 |
446.99 |
| Apr 15 2015 |
22333 |
446.99 |
| Apr 08 2015 |
15339 |
446.99 |
| Apr 08 2015 |
22434 |
446.99 |
| Apr 01 2015 |
15480 |
446.99 |
| Apr 01 2015 |
22808 |
446.99 |
| Mar 25 2015 |
15315 |
446.99 |
| Mar 25 2015 |
22111 |
446.99 |
| Mar 18 2015 |
15051 |
446.99 |
| Mar 18 2015 |
21537 |
446.99 |
| Mar 11 2015 |
15185 |
446.99 |
| Mar 11 2015 |
22115 |
446.99 |
| Mar 04 2015 |
15402 |
446.99 |
| Mar 04 2015 |
22363 |
446.99 |
| Feb 25 2015 |
15311 |
446.99 |
| Feb 25 2015 |
22358 |
446.99 |
| Feb 18 2015 |
15394 |
446.99 |
| Feb 18 2015 |
22444 |
446.99 |
| Feb 11 2015 |
15455 |
446.99 |
| Feb 11 2015 |
22441 |
446.99 |
| Feb 04 2015 |
15446 |
446.99 |
| Feb 04 2015 |
22470 |
446.99 |
| Jan 28 2015 |
15477 |
446.99 |
| Jan 28 2015 |
22484 |
446.99 |
| Jan 21 2015 |
15453 |
446.99 |
| Jan 21 2015 |
22506 |
446.99 |
| Jan 14 2015 |
15446 |
446.99 |
| Jan 14 2015 |
22518 |
446.99 |
| Jan 07 2015 |
15416 |
446.99 |
| Jan 07 2015 |
22487 |
446.99 |
| Dec 31 2014 |
15415 |
446.99 |
| Dec 31 2014 |
22496 |
446.99 |
| Dec 24 2014 |
15415 |
446.99 |
| Dec 24 2014 |
22496 |
446.99 |
| Dec 17 2014 |
15398 |
446.99 |
| Dec 17 2014 |
22486 |
446.99 |
| Dec 10 2014 |
15398 |
446.99 |
| Dec 10 2014 |
22486 |
446.99 |
| Dec 03 2014 |
15398 |
446.99 |
| Dec 03 2014 |
22486 |
446.99 |
| Nov 26 2014 |
15398 |
446.99 |
| Nov 26 2014 |
22486 |
446.99 |
| Nov 19 2014 |
15398 |
446.99 |
| Nov 19 2014 |
22486 |
446.99 |
| Nov 12 2014 |
15398 |
446.99 |
| Nov 12 2014 |
22486 |
446.99 |
| Nov 05 2014 |
15398 |
446.99 |
| Nov 05 2014 |
22487 |
446.99 |
| Oct 29 2014 |
15398 |
446.99 |
| Oct 29 2014 |
22484 |
446.99 |
| Oct 22 2014 |
15333 |
446.99 |
| Oct 22 2014 |
22494 |
446.99 |
| Oct 15 2014 |
15319 |
446.99 |
| Oct 15 2014 |
22417 |
446.99 |
| Oct 08 2014 |
15299 |
446.99 |
| Oct 08 2014 |
22404 |
446.99 |
| Oct 01 2014 |
15333 |
446.99 |
| Oct 01 2014 |
22437 |
446.99 |
| Sep 24 2014 |
15271 |
446.99 |
| Sep 24 2014 |
22468 |
446.99 |
| Sep 17 2014 |
15335 |
446.99 |
| Sep 17 2014 |
22436 |
446.99 |
| Sep 10 2014 |
15181 |
446.99 |
| Sep 10 2014 |
22450 |
446.99 |
| Sep 03 2014 |
15194 |
446.99 |
| Sep 03 2014 |
22494 |
446.99 |
| Aug 27 2014 |
15295 |
446.99 |
| Aug 27 2014 |
22549 |
446.99 |
| Aug 20 2014 |
15208 |
446.99 |
| Aug 20 2014 |
22573 |
446.99 |
| Aug 13 2014 |
15263 |
446.99 |
| Aug 13 2014 |
22637 |
446.99 |
| Aug 06 2014 |
15324 |
446.99 |
| Aug 06 2014 |
22738 |
446.99 |
| Jul 30 2014 |
15348 |
446.99 |
| Jul 30 2014 |
22909 |
446.99 |
| Jul 23 2014 |
15168 |
446.99 |
| Jul 23 2014 |
22725 |
446.99 |
| Jul 16 2014 |
15165 |
446.99 |
| Jul 16 2014 |
22708 |
446.99 |
| Jul 09 2014 |
15303 |
446.99 |
| Jul 09 2014 |
22750 |
446.99 |
| Jul 02 2014 |
15442 |
446.99 |
| Jul 02 2014 |
22963 |
446.99 |
| Jun 25 2014 |
15602 |
446.99 |
| Jun 25 2014 |
23067 |
446.99 |
| Jun 18 2014 |
15710 |
446.99 |
| Jun 18 2014 |
23078 |
446.99 |
| Jun 11 2014 |
15733 |
446.99 |
| Jun 11 2014 |
23269 |
446.99 |
| Jun 04 2014 |
16056 |
446.99 |
| Jun 04 2014 |
23448 |
446.99 |
| May 28 2014 |
16013 |
446.99 |
| May 28 2014 |
23346 |
446.99 |
| Jul 03 2013 |
16862 |
432.7 |
| Jul 03 2013 |
21899 |
432.7 |
| Jun 26 2013 |
16150 |
423.71 |
| Jun 26 2013 |
20730 |
423.71 |
| Jun 19 2013 |
16338 |
423.71 |
| Jun 19 2013 |
20722 |
423.71 |
| Jun 12 2013 |
16386 |
423.71 |
| Jun 12 2013 |
20958 |
423.71 |
| Jun 05 2013 |
16175 |
423.71 |
| Jun 05 2013 |
20770 |
423.71 |
| May 29 2013 |
16238 |
424.07 |
| May 29 2013 |
20829 |
424.07 |
| May 22 2013 |
16491 |
424.07 |
| May 22 2013 |
21213 |
424.07 |
| May 15 2013 |
16578 |
424.07 |
| May 15 2013 |
21191 |
424.07 |
| May 08 2013 |
16018 |
419.36 |
| May 08 2013 |
20441 |
419.36 |
| May 01 2013 |
16124 |
419.36 |
| May 01 2013 |
20586 |
419.36 |
| Apr 24 2013 |
16125 |
419.36 |
| Apr 24 2013 |
20465 |
419.36 |
| Apr 17 2013 |
16119 |
419.36 |
| Apr 17 2013 |
20528 |
419.36 |
| Apr 10 2013 |
15859 |
419.36 |
| Apr 10 2013 |
20387 |
419.36 |
| Apr 03 2013 |
15757 |
419.36 |
| Apr 03 2013 |
20330 |
419.36 |
| Mar 27 2013 |
15754 |
419.36 |
| Mar 27 2013 |
20414 |
419.36 |
| Mar 20 2013 |
15509 |
419.36 |
| Mar 20 2013 |
20390 |
419.36 |
| Mar 13 2013 |
20347 |
419.36 |
| Oct 19 2012 |
14616 |
426.7 |
| Oct 19 2012 |
19167 |
419.36 |
| Sep 23 2012 |
14523 |
426.7 |
| Sep 23 2012 |
19057 |
419.36 |
| Aug 31 2012 |
14161 |
426.7 |
| Aug 31 2012 |
18663 |
419.36 |
| Aug 24 2012 |
13985 |
426.7 |
| Aug 24 2012 |
18513 |
419.36 |
| Aug 10 2012 |
13506 |
426.7 |
| Aug 10 2012 |
18111 |
419.36 |
| Aug 03 2012 |
13282 |
426.7 |
| Aug 03 2012 |
17897 |
419.36 |
| Jul 27 2012 |
13829 |
438.68 |
| Jul 27 2012 |
17147 |
416.22 |
| Jul 06 2012 |
13139 |
438.68 |
| Jul 06 2012 |
16758 |
416.22 |
| Jun 22 2012 |
11921 |
438.68 |
| Jun 22 2012 |
16006 |
416.22 |
| Jun 15 2012 |
11876 |
438.68 |
| Jun 15 2012 |
16441 |
416.22 |
| Jun 08 2012 |
12737 |
451.84 |
| Jun 08 2012 |
15752 |
411.58 |
| Jun 01 2012 |
12155 |
451.84 |
| Jun 01 2012 |
15599 |
411.58 |
| May 25 2012 |
10492 |
371.32 |
| May 18 2012 |
10635 |
371.32 |
| May 11 2012 |
10647 |
371.32 |
| May 04 2012 |
10422 |
371.32 |
| Apr 27 2012 |
10217 |
371.32 |
| Apr 13 2012 |
9633 |
371.32 |
| Apr 06 2012 |
9408 |
371.32 |
| Mar 27 2012 |
9227 |
371.32 |
