| Mar 03 2022 |
1419 |
350.23 |
| Mar 03 2022 |
1839 |
350.23 |
| Feb 24 2022 |
1303 |
350.23 |
| Feb 24 2022 |
1795 |
350.23 |
| Feb 17 2022 |
1190 |
350.23 |
| Feb 17 2022 |
1643 |
350.23 |
| Feb 10 2022 |
1181 |
350.23 |
| Feb 10 2022 |
1613 |
350.23 |
| Feb 03 2022 |
1166 |
350.23 |
| Feb 03 2022 |
1603 |
350.23 |
| Jan 27 2022 |
1147 |
350.23 |
| Jan 27 2022 |
1603 |
350.23 |
| Jan 20 2022 |
1147 |
350.23 |
| Jan 20 2022 |
1600 |
350.23 |
| Jan 13 2022 |
1147 |
350.23 |
| Jan 13 2022 |
1612 |
350.23 |
| Jan 06 2022 |
1147 |
350.23 |
| Jan 06 2022 |
1613 |
350.23 |
| Dec 30 2021 |
1149 |
350.23 |
| Dec 30 2021 |
1616 |
350.23 |
| Dec 23 2021 |
1149 |
350.23 |
| Dec 23 2021 |
1616 |
350.23 |
| Dec 16 2021 |
1149 |
350.23 |
| Dec 16 2021 |
1616 |
350.23 |
| Dec 09 2021 |
1149 |
350.23 |
| Dec 09 2021 |
1616 |
350.23 |
| Dec 02 2021 |
1149 |
350.23 |
| Dec 02 2021 |
1616 |
350.23 |
| Nov 25 2021 |
1149 |
350.23 |
| Nov 25 2021 |
1616 |
350.23 |
| Nov 18 2021 |
1149 |
350.23 |
| Nov 18 2021 |
1617 |
350.23 |
| Nov 11 2021 |
1150 |
350.23 |
| Nov 11 2021 |
1618 |
350.23 |
| Nov 04 2021 |
1157 |
350.23 |
| Nov 04 2021 |
1626 |
350.23 |
| Oct 28 2021 |
1157 |
350.23 |
| Oct 28 2021 |
1627 |
350.23 |
| Oct 21 2021 |
1157 |
350.23 |
| Oct 21 2021 |
1628 |
350.23 |
| Oct 14 2021 |
1154 |
350.23 |
| Oct 14 2021 |
1625 |
350.23 |
| Oct 07 2021 |
1154 |
350.23 |
| Oct 07 2021 |
1625 |
350.23 |
| Sep 30 2021 |
1142 |
350.23 |
| Sep 30 2021 |
1591 |
350.23 |
| Sep 23 2021 |
1144 |
350.23 |
| Sep 23 2021 |
1557 |
350.23 |
| Sep 16 2021 |
1133 |
350.23 |
| Sep 16 2021 |
1540 |
350.23 |
| Sep 09 2021 |
1129 |
350.23 |
| Sep 09 2021 |
1526 |
350.23 |
| Sep 02 2021 |
1154 |
350.23 |
| Sep 02 2021 |
1525 |
350.23 |
| Aug 26 2021 |
1144 |
350.23 |
| Aug 26 2021 |
1424 |
350.23 |
| Aug 19 2021 |
1143 |
350.23 |
| Aug 19 2021 |
1405 |
350.23 |
| Aug 12 2021 |
1131 |
350.23 |
| Aug 12 2021 |
1402 |
350.23 |
| Aug 05 2021 |
1103 |
350.23 |
| Aug 05 2021 |
1363 |
350.23 |
| Jul 29 2021 |
1081 |
350.23 |
| Jul 29 2021 |
1337 |
350.23 |
| Jul 22 2021 |
973 |
350.23 |
| Jul 22 2021 |
1171 |
350.23 |
| Jul 15 2021 |
997 |
350.23 |
| Jul 15 2021 |
1131 |
350.23 |
| Jul 08 2021 |
953 |
350.23 |
| Jul 08 2021 |
1069 |
350.23 |
| Jul 01 2021 |
942 |
350.23 |
| Jul 01 2021 |
1044 |
350.23 |
| Jun 24 2021 |
934 |
350.23 |
| Jun 24 2021 |
993 |
350.23 |
| Jun 17 2021 |
875 |
350.23 |
| Jun 17 2021 |
855 |
350.23 |
| Jun 10 2021 |
856 |
350.23 |
| Jun 10 2021 |
804 |
350.23 |
| Jun 03 2021 |
697 |
350.23 |
| May 27 2021 |
805 |
350.23 |
| May 27 2021 |
691 |
350.23 |
| May 07 2021 |
2556 |
350.23 |
| Mar 05 2021 |
277 |
350.23 |
| Mar 05 2021 |
474 |
350.23 |
| Feb 26 2021 |
315 |
350.23 |
| Feb 26 2021 |
526 |
350.23 |
| Feb 19 2021 |
357 |
350.23 |
| Feb 19 2021 |
567 |
350.23 |
| Feb 12 2021 |
396 |
350.23 |
| Feb 12 2021 |
618 |
350.23 |
| Feb 05 2021 |
405 |
350.23 |
| Feb 05 2021 |
645 |
350.23 |
| Jan 29 2021 |
406 |
350.23 |
| Jan 29 2021 |
651 |
350.23 |
| Jan 22 2021 |
427 |
350.23 |
| Jan 22 2021 |
659 |
350.23 |
| Jan 15 2021 |
427 |
350.23 |
| Jan 15 2021 |
694 |
350.23 |
| Jan 08 2021 |
427 |
350.23 |
| Jan 08 2021 |
693 |
350.23 |
| Jan 01 2021 |
427 |
350.23 |
| Jan 01 2021 |
693 |
350.23 |
| Dec 25 2020 |
427 |
350.23 |
| Dec 25 2020 |
693 |
350.23 |
| Dec 18 2020 |
427 |
350.23 |
| Dec 18 2020 |
693 |
350.23 |
| Dec 11 2020 |
427 |
350.23 |
| Dec 11 2020 |
693 |
350.23 |
| Dec 04 2020 |
427 |
350.23 |
| Dec 04 2020 |
691 |
350.23 |
| Nov 27 2020 |
427 |
350.23 |
| Nov 27 2020 |
691 |
350.23 |
| Nov 20 2020 |
427 |
350.23 |
| Nov 20 2020 |
691 |
350.23 |
| Nov 13 2020 |
427 |
350.23 |
| Nov 13 2020 |
691 |
350.23 |
| Nov 06 2020 |
427 |
350.23 |
| Nov 06 2020 |
699 |
350.23 |
| Oct 30 2020 |
426 |
350.23 |
| Oct 30 2020 |
666 |
350.23 |
| Oct 23 2020 |
415 |
350.23 |
| Oct 23 2020 |
658 |
350.23 |
| Oct 16 2020 |
414 |
350.23 |
| Oct 16 2020 |
662 |
350.23 |
| Oct 09 2020 |
413 |
350.23 |
| Oct 09 2020 |
652 |
350.23 |
| Oct 02 2020 |
361 |
350.23 |
| Oct 02 2020 |
581 |
350.23 |
| Sep 25 2020 |
343 |
350.23 |
| Sep 25 2020 |
580 |
350.23 |
| Sep 18 2020 |
345 |
350.23 |
| Sep 18 2020 |
579 |
350.23 |
| Sep 11 2020 |
307 |
350.23 |
| Sep 11 2020 |
546 |
350.23 |
| Sep 04 2020 |
407 |
350.23 |
| Sep 04 2020 |
671 |
350.23 |
| Aug 28 2020 |
478 |
350.23 |
| Aug 28 2020 |
774 |
350.23 |
| Aug 21 2020 |
513 |
350.23 |
| Aug 21 2020 |
853 |
350.23 |
| Aug 14 2020 |
510 |
350.23 |
| Aug 14 2020 |
855 |
350.23 |
| Aug 07 2020 |
553 |
350.23 |
| Aug 07 2020 |
913 |
350.23 |
| Jul 31 2020 |
570 |
350.23 |
| Jul 31 2020 |
964 |
350.23 |
| Jul 24 2020 |
590 |
350.23 |
| Jul 24 2020 |
1037 |
350.23 |
| Jul 17 2020 |
639 |
350.23 |
| Jul 17 2020 |
1082 |
350.23 |
| Jul 10 2020 |
664 |
350.23 |
| Jul 10 2020 |
1149 |
350.23 |
| Jul 03 2020 |
673 |
350.23 |
| Jul 03 2020 |
1152 |
350.23 |
| Jun 26 2020 |
731 |
350.23 |
| Jun 26 2020 |
1287 |
350.23 |
| Jun 19 2020 |
763 |
350.23 |
| Jun 19 2020 |
1382 |
350.23 |
| Jun 12 2020 |
790 |
350.23 |
| Jun 12 2020 |
1425 |
350.23 |
| Jun 05 2020 |
801 |
350.23 |
| Jun 05 2020 |
1490 |
350.23 |
| May 29 2020 |
842 |
350.23 |
| May 29 2020 |
1554 |
350.23 |
| May 22 2020 |
888 |
350.23 |
| May 22 2020 |
1634 |
350.23 |
| May 15 2020 |
945 |
350.23 |
| May 15 2020 |
1710 |
350.23 |
| May 08 2020 |
983 |
350.23 |
| May 08 2020 |
1753 |
350.23 |
| May 01 2020 |
1070 |
350.23 |
| May 01 2020 |
1892 |
350.23 |
| Apr 24 2020 |
1126 |
350.23 |
| Apr 24 2020 |
1976 |
350.23 |
| Apr 17 2020 |
1222 |
350.23 |
| Apr 17 2020 |
2065 |
350.23 |
| Apr 10 2020 |
1273 |
350.23 |
| Apr 10 2020 |
2109 |
350.23 |
| Jun 14 2019 |
7237 |
421.11 |
| Jun 14 2019 |
10437 |
421.11 |
| Jun 07 2019 |
7380 |
421.11 |
| Jun 07 2019 |
10577 |
421.11 |
| May 31 2019 |
7356 |
421.11 |
| May 31 2019 |
10574 |
421.11 |
| May 24 2019 |
7392 |
421.11 |
| May 24 2019 |
10629 |
421.11 |
| May 17 2019 |
7458 |
421.11 |
| May 17 2019 |
10644 |
421.11 |
| May 10 2019 |
7441 |
421.11 |
| May 10 2019 |
10590 |
421.11 |
| May 03 2019 |
7468 |
421.11 |
| May 03 2019 |
10635 |
421.11 |
| Apr 26 2019 |
7484 |
421.11 |
| Apr 26 2019 |
10459 |
421.11 |
| Apr 19 2019 |
7596 |
421.11 |
| Apr 19 2019 |
10418 |
421.11 |
| Apr 18 2019 |
7608 |
421.11 |
| Apr 12 2019 |
7709 |
421.11 |
| Apr 12 2019 |
10478 |
421.11 |
| Apr 05 2019 |
7559 |
421.11 |
| Apr 05 2019 |
10181 |
421.11 |
| Mar 29 2019 |
7452 |
421.11 |
| Mar 29 2019 |
10071 |
421.11 |
| Mar 22 2019 |
7394 |
421.11 |
| Mar 22 2019 |
9991 |
421.11 |
| Mar 15 2019 |
7388 |
421.11 |
| Mar 15 2019 |
10067 |
421.11 |
| Mar 08 2019 |
7320 |
421.11 |
| Mar 08 2019 |
9896 |
421.11 |
| Mar 01 2019 |
7340 |
421.11 |
| Mar 01 2019 |
9951 |
421.11 |
| Feb 22 2019 |
7368 |
421.11 |
| Feb 22 2019 |
9976 |
421.11 |
| Feb 15 2019 |
7317 |
421.11 |
| Feb 15 2019 |
9916 |
421.11 |
| Feb 08 2019 |
7268 |
421.11 |
| Feb 08 2019 |
9867 |
421.11 |
| Feb 01 2019 |
7294 |
421.11 |
| Feb 01 2019 |
9868 |
421.11 |
| Jan 25 2019 |
7302 |
421.11 |
| Jan 25 2019 |
9897 |
421.11 |
| Jan 18 2019 |
7316 |
421.11 |
| Jan 18 2019 |
9905 |
421.11 |
| Jan 11 2019 |
7311 |
421.11 |
| Jan 11 2019 |
9902 |
421.11 |
| Jan 04 2019 |
7316 |
421.11 |
| Jan 04 2019 |
9909 |
421.11 |
| Dec 28 2018 |
7316 |
421.11 |
| Dec 28 2018 |
9909 |
421.11 |
| Dec 21 2018 |
7316 |
421.11 |
| Dec 21 2018 |
9909 |
421.11 |
| Dec 14 2018 |
7316 |
421.11 |
| Dec 14 2018 |
9909 |
421.11 |
| Dec 07 2018 |
7314 |
421.11 |
| Dec 07 2018 |
9909 |
421.11 |
| Nov 30 2018 |
7314 |
421.11 |
| Nov 30 2018 |
9909 |
421.11 |
| Nov 23 2018 |
7314 |
421.11 |
| Nov 23 2018 |
9909 |
421.11 |
| Nov 16 2018 |
7314 |
421.11 |
| Nov 16 2018 |
9909 |
421.11 |
| Nov 09 2018 |
7314 |
421.11 |
| Nov 09 2018 |
9909 |
421.11 |
| Nov 02 2018 |
7314 |
421.11 |
| Nov 02 2018 |
9883 |
421.11 |
| Oct 26 2018 |
7314 |
421.11 |
| Oct 26 2018 |
9880 |
421.11 |
| Oct 19 2018 |
7314 |
421.11 |
| Oct 19 2018 |
9901 |
421.11 |
| Oct 12 2018 |
7294 |
421.11 |
| Oct 12 2018 |
9865 |
421.11 |
| Oct 05 2018 |
7276 |
421.11 |
| Oct 05 2018 |
9948 |
421.11 |
| Sep 28 2018 |
7289 |
421.11 |
| Sep 28 2018 |
9693 |
421.11 |
| Sep 21 2018 |
7265 |
421.11 |
| Sep 21 2018 |
9687 |
421.11 |
| Sep 14 2018 |
7304 |
421.11 |
| Sep 14 2018 |
9723 |
421.11 |
| Sep 07 2018 |
7378 |
421.11 |
| Sep 07 2018 |
9905 |
421.11 |
| Aug 31 2018 |
7446 |
421.11 |
| Aug 31 2018 |
9976 |
421.11 |
| Aug 24 2018 |
7392 |
421.11 |
| Aug 24 2018 |
9995 |
421.11 |
| Aug 17 2018 |
7524 |
421.11 |
| Aug 17 2018 |
10076 |
421.11 |
| Aug 10 2018 |
7528 |
421.11 |
| Aug 10 2018 |
10187 |
421.11 |
| Aug 03 2018 |
7606 |
421.11 |
| Aug 03 2018 |
10273 |
421.11 |
| Jul 27 2018 |
7617 |
421.11 |
| Jul 27 2018 |
10680 |
456 |
| Jul 27 2018 |
12556 |
438.56 |
| Jul 20 2018 |
7723 |
421.11 |
| Jul 20 2018 |
10634 |
456 |
| Jul 20 2018 |
12739 |
438.56 |
| Jul 13 2018 |
10814 |
456 |
| Jul 13 2018 |
7584 |
421.11 |
| Jul 13 2018 |
12604 |
438.56 |
| Jul 06 2018 |
7479 |
421.11 |
| Jul 06 2018 |
10637 |
456 |
| Jul 06 2018 |
12398 |
438.56 |
| Jun 29 2018 |
10640 |
456 |
| Jun 29 2018 |
7502 |
421.11 |
| Jun 29 2018 |
12409 |
438.56 |
| Jun 22 2018 |
7728 |
421.11 |
| Jun 22 2018 |
10859 |
456 |
| Jun 22 2018 |
12663 |
438.56 |
| Jun 15 2018 |
10924 |
456 |
| Jun 15 2018 |
14951 |
456 |
| Jun 08 2018 |
10981 |
456 |
| Jun 08 2018 |
15112 |
456 |
| Jun 01 2018 |
11346 |
456 |
| Jun 01 2018 |
15243 |
497.48 |
| Jun 01 2018 |
18089 |
476.74 |
| May 25 2018 |
15303 |
497.48 |
| May 25 2018 |
11384 |
456 |
| May 25 2018 |
18273 |
476.74 |
| May 18 2018 |
11468 |
456 |
| May 18 2018 |
15315 |
497.48 |
| May 18 2018 |
18341 |
476.74 |
| May 11 2018 |
15253 |
497.48 |
| May 11 2018 |
11505 |
456 |
| May 11 2018 |
18449 |
476.74 |
| May 04 2018 |
15457 |
497.48 |
| May 04 2018 |
11724 |
456 |
| May 04 2018 |
18629 |
476.74 |
| Apr 27 2018 |
15499 |
497.48 |
| Apr 27 2018 |
10989 |
449.91 |
| Apr 27 2018 |
17219 |
465.77 |
| Apr 20 2018 |
15662 |
497.48 |
| Apr 20 2018 |
10987 |
449.91 |
| Apr 20 2018 |
17300 |
465.77 |
| Apr 13 2018 |
15633 |
497.48 |
| Apr 13 2018 |
10891 |
449.91 |
| Apr 13 2018 |
17211 |
465.77 |
| Apr 06 2018 |
15531 |
497.48 |
| Apr 06 2018 |
10512 |
443.81 |
| Apr 06 2018 |
16155 |
457.23 |
| Mar 30 2018 |
15630 |
497.48 |
| Mar 30 2018 |
9837 |
435.38 |
| Mar 30 2018 |
15095 |
447.8 |
| Mar 23 2018 |
9980 |
435.38 |
| Mar 23 2018 |
15640 |
497.48 |
| Mar 23 2018 |
15208 |
447.8 |
| Mar 16 2018 |
9879 |
435.38 |
| Mar 16 2018 |
15680 |
497.48 |
| Mar 16 2018 |
15176 |
447.8 |
| Mar 09 2018 |
15560 |
497.48 |
| Mar 09 2018 |
9631 |
433.35 |
| Mar 09 2018 |
13229 |
433.35 |
| Mar 02 2018 |
15709 |
497.48 |
| Mar 02 2018 |
9679 |
433.35 |
| Mar 02 2018 |
13416 |
433.35 |
| Feb 23 2018 |
9793 |
433.35 |
| Feb 23 2018 |
15868 |
497.48 |
| Feb 23 2018 |
13517 |
433.35 |
| Feb 16 2018 |
15825 |
497.48 |
| Feb 16 2018 |
9812 |
433.35 |
| Feb 16 2018 |
13524 |
433.35 |
| Feb 09 2018 |
15843 |
497.48 |
| Feb 09 2018 |
9730 |
433.35 |
| Feb 09 2018 |
13446 |
433.35 |
| Feb 02 2018 |
15808 |
497.48 |
| Feb 02 2018 |
9713 |
433.35 |
| Feb 02 2018 |
13392 |
433.35 |
| Jan 26 2018 |
15846 |
497.48 |
| Jan 26 2018 |
9764 |
433.35 |
| Jan 26 2018 |
13418 |
433.35 |
| Jan 19 2018 |
15852 |
497.48 |
| Jan 19 2018 |
9771 |
433.35 |
| Jan 19 2018 |
13434 |
433.35 |
| Jan 12 2018 |
15829 |
497.48 |
| Jan 12 2018 |
9788 |
433.35 |
| Jan 12 2018 |
13436 |
433.35 |
| Jan 05 2018 |
9788 |
433.35 |
| Jan 05 2018 |
15858 |
497.48 |
| Jan 05 2018 |
13456 |
433.35 |
| Dec 29 2017 |
15859 |
497.48 |
| Dec 29 2017 |
9788 |
433.35 |
| Dec 29 2017 |
13456 |
433.35 |
| Dec 22 2017 |
15861 |
497.48 |
| Dec 22 2017 |
9788 |
433.35 |
| Dec 22 2017 |
13456 |
433.35 |
| Dec 15 2017 |
9788 |
433.35 |
| Dec 15 2017 |
15849 |
497.48 |
| Dec 15 2017 |
13451 |
433.35 |
| Dec 08 2017 |
9788 |
433.35 |
| Dec 08 2017 |
15849 |
497.48 |
| Dec 08 2017 |
13451 |
433.35 |
| Dec 01 2017 |
15849 |
497.48 |
| Dec 01 2017 |
9788 |
433.35 |
| Dec 01 2017 |
13451 |
433.35 |
| Nov 24 2017 |
9788 |
433.35 |
| Nov 24 2017 |
15849 |
497.48 |
| Nov 24 2017 |
13451 |
433.35 |
| Nov 17 2017 |
9788 |
433.35 |
| Nov 17 2017 |
15849 |
497.48 |
| Nov 17 2017 |
13451 |
433.35 |
| Nov 10 2017 |
15849 |
497.48 |
| Nov 10 2017 |
9799 |
433.35 |
| Nov 10 2017 |
13457 |
433.35 |
| Nov 03 2017 |
15850 |
497.48 |
| Nov 03 2017 |
9799 |
433.35 |
| Nov 03 2017 |
13458 |
433.35 |
| Oct 27 2017 |
9840 |
433.35 |
| Oct 27 2017 |
15850 |
497.48 |
| Oct 27 2017 |
13498 |
433.35 |
| Oct 20 2017 |
15879 |
497.48 |
| Oct 20 2017 |
9774 |
433.35 |
| Oct 20 2017 |
13456 |
433.35 |
| Oct 13 2017 |
15879 |
497.48 |
| Oct 13 2017 |
9809 |
433.35 |
| Oct 13 2017 |
13477 |
433.35 |
| Oct 06 2017 |
15867 |
497.48 |
| Oct 06 2017 |
9809 |
433.35 |
| Oct 06 2017 |
13477 |
433.35 |
| Sep 29 2017 |
9808 |
433.35 |
| Sep 29 2017 |
15888 |
497.48 |
| Sep 29 2017 |
13402 |
433.35 |
| Sep 22 2017 |
15879 |
497.48 |
| Sep 22 2017 |
9959 |
433.35 |
| Sep 22 2017 |
13524 |
433.35 |
| Sep 15 2017 |
15972 |
497.48 |
| Sep 15 2017 |
9975 |
433.35 |
| Sep 15 2017 |
13599 |
433.35 |
| Sep 08 2017 |
9920 |
433.35 |
| Sep 08 2017 |
15993 |
497.48 |
| Sep 08 2017 |
13686 |
433.35 |
| Sep 01 2017 |
16207 |
497.48 |
| Sep 01 2017 |
9936 |
433.35 |
| Sep 01 2017 |
13725 |
433.35 |
| Aug 25 2017 |
16237 |
497.48 |
| Aug 25 2017 |
10303 |
433.35 |
| Aug 25 2017 |
14087 |
433.35 |
| Aug 18 2017 |
16281 |
497.48 |
| Aug 18 2017 |
10340 |
433.35 |
| Aug 18 2017 |
14171 |
433.35 |
| Aug 11 2017 |
16218 |
497.48 |
| Aug 11 2017 |
10385 |
433.35 |
| Aug 11 2017 |
14220 |
433.35 |
| Aug 04 2017 |
16371 |
497.48 |
| Aug 04 2017 |
10469 |
433.35 |
| Aug 04 2017 |
14408 |
433.35 |
| Jul 28 2017 |
16453 |
497.48 |
| Jul 28 2017 |
9989 |
427.69 |
| Jul 28 2017 |
15680 |
441.64 |
| Jul 21 2017 |
10082 |
427.69 |
| Jul 21 2017 |
16568 |
497.48 |
| Jul 21 2017 |
15820 |
441.64 |
| Jul 14 2017 |
16636 |
497.48 |
| Jul 14 2017 |
10132 |
427.69 |
| Jul 14 2017 |
15872 |
441.64 |
| Jul 07 2017 |
16689 |
497.48 |
| Jul 07 2017 |
10173 |
427.69 |
| Jul 07 2017 |
15925 |
441.64 |
| Jun 30 2017 |
10200 |
427.69 |
| Jun 30 2017 |
16797 |
497.48 |
| Jun 30 2017 |
15977 |
441.64 |
| Jun 23 2017 |
10351 |
427.69 |
| Jun 23 2017 |
17897 |
497.48 |
| Jun 23 2017 |
16108 |
441.64 |
| Jun 16 2017 |
17934 |
497.48 |
| Jun 16 2017 |
10361 |
427.69 |
| Jun 16 2017 |
16097 |
441.64 |
| Jun 09 2017 |
10266 |
427.69 |
| Jun 09 2017 |
18019 |
497.48 |
| Jun 09 2017 |
15969 |
441.64 |
| Jun 02 2017 |
10555 |
427.69 |
| Jun 02 2017 |
14262 |
427.69 |
| May 26 2017 |
10623 |
427.69 |
| May 26 2017 |
14341 |
427.69 |
| May 19 2017 |
10881 |
427.69 |
| May 19 2017 |
14527 |
427.69 |
| May 12 2017 |
10916 |
427.69 |
| May 12 2017 |
14631 |
427.69 |
| May 05 2017 |
10311 |
422.31 |
| May 05 2017 |
13790 |
422.31 |
| Apr 28 2017 |
10277 |
422.31 |
| Apr 28 2017 |
13636 |
422.31 |
| Apr 21 2017 |
10450 |
422.31 |
| Apr 21 2017 |
13809 |
422.31 |
| Apr 14 2017 |
10549 |
422.31 |
| Apr 14 2017 |
13822 |
422.31 |
| Apr 07 2017 |
9930 |
417.65 |
| Apr 07 2017 |
12949 |
417.65 |
| Mar 31 2017 |
10791 |
425.22 |
| Mar 31 2017 |
14229 |
425.22 |
| Mar 24 2017 |
13320 |
450.26 |
| Mar 24 2017 |
17527 |
450.26 |
| Mar 17 2017 |
13417 |
449.52 |
| Mar 17 2017 |
17540 |
449.52 |
| Mar 10 2017 |
11458 |
431.55 |
| Mar 10 2017 |
15120 |
431.55 |
| Mar 03 2017 |
9782 |
416.54 |
| Mar 03 2017 |
13027 |
416.54 |
| Feb 24 2017 |
9333 |
411.42 |
| Feb 24 2017 |
12355 |
411.42 |
| Feb 17 2017 |
10750 |
424.56 |
| Feb 17 2017 |
14148 |
424.56 |
| Feb 10 2017 |
10876 |
424.56 |
| Feb 10 2017 |
14222 |
424.56 |
| Feb 03 2017 |
10847 |
424.56 |
| Feb 03 2017 |
14189 |
424.56 |
| Jan 27 2017 |
10820 |
424.56 |
| Jan 27 2017 |
14216 |
424.56 |
| Jan 20 2017 |
10793 |
424.56 |
| Jan 20 2017 |
14178 |
424.56 |
| Jan 13 2017 |
10775 |
424.56 |
| Jan 13 2017 |
14162 |
424.56 |
| Jan 06 2017 |
10775 |
424.56 |
| Jan 06 2017 |
14147 |
424.56 |
| Dec 30 2016 |
10775 |
424.56 |
| Dec 30 2016 |
14150 |
424.56 |
| Dec 23 2016 |
10775 |
424.56 |
| Dec 23 2016 |
14150 |
424.56 |
| Dec 16 2016 |
10775 |
424.56 |
| Dec 16 2016 |
14146 |
424.56 |
| Dec 09 2016 |
10775 |
424.56 |
| Dec 09 2016 |
14146 |
424.56 |
| Dec 02 2016 |
10775 |
424.56 |
| Dec 02 2016 |
14147 |
424.56 |
| Nov 25 2016 |
10775 |
424.56 |
| Nov 25 2016 |
14144 |
424.56 |
| Nov 18 2016 |
10775 |
424.56 |
| Nov 18 2016 |
14144 |
424.56 |
| Nov 11 2016 |
10764 |
424.56 |
| Nov 11 2016 |
14141 |
424.56 |
| Nov 04 2016 |
10764 |
424.56 |
| Nov 04 2016 |
14141 |
424.56 |
| Oct 28 2016 |
10782 |
424.56 |
| Oct 28 2016 |
14159 |
424.56 |
| Oct 21 2016 |
10794 |
424.56 |
| Oct 21 2016 |
14165 |
424.56 |
| Oct 14 2016 |
10793 |
424.56 |
| Oct 14 2016 |
14178 |
424.56 |
| Oct 07 2016 |
10788 |
424.56 |
| Oct 07 2016 |
14194 |
424.56 |
| Sep 30 2016 |
10795 |
424.56 |
| Sep 30 2016 |
14204 |
424.56 |
| Sep 23 2016 |
10685 |
424.56 |
| Sep 23 2016 |
14106 |
424.56 |
| Sep 16 2016 |
10651 |
424.56 |
| Sep 16 2016 |
14132 |
424.56 |
| Sep 09 2016 |
10778 |
424.56 |
| Sep 09 2016 |
14193 |
424.56 |
| Sep 02 2016 |
10822 |
424.56 |
| Sep 02 2016 |
14356 |
424.56 |
| Aug 26 2016 |
10549 |
424.56 |
| Aug 26 2016 |
14135 |
424.56 |
| Aug 19 2016 |
10578 |
424.56 |
| Aug 19 2016 |
14156 |
424.56 |
| Aug 12 2016 |
10587 |
424.56 |
| Aug 12 2016 |
15516 |
424.56 |
| Aug 05 2016 |
10622 |
424.56 |
| Aug 05 2016 |
15638 |
424.56 |
| Jul 29 2016 |
10483 |
424.56 |
| Jul 29 2016 |
15757 |
424.56 |
| Jul 22 2016 |
10616 |
424.56 |
| Jul 22 2016 |
15938 |
424.56 |
| Jun 22 2016 |
10798 |
424.56 |
| Jun 22 2016 |
17102 |
469.5 |
| Jun 22 2016 |
14662 |
408.92 |
| Jun 15 2016 |
10944 |
424.56 |
| Jun 15 2016 |
17157 |
469.5 |
| Jun 15 2016 |
14824 |
408.92 |
| Jun 08 2016 |
17267 |
469.5 |
| Jun 08 2016 |
10969 |
424.56 |
| Jun 08 2016 |
14865 |
408.92 |
| Jun 01 2016 |
14514 |
442.4 |
| Jun 01 2016 |
11041 |
424.56 |
| Jun 01 2016 |
15103 |
408.92 |
| May 25 2016 |
14482 |
442.4 |
| May 25 2016 |
11057 |
424.56 |
| May 25 2016 |
15073 |
408.92 |
| May 18 2016 |
14605 |
442.4 |
| May 18 2016 |
11125 |
424.56 |
| May 18 2016 |
15168 |
408.92 |
| May 11 2016 |
11130 |
424.56 |
| May 11 2016 |
14506 |
442.4 |
| May 11 2016 |
15128 |
408.92 |
| May 04 2016 |
14404 |
442.4 |
| May 04 2016 |
11069 |
424.56 |
| May 04 2016 |
15094 |
408.92 |
| Apr 27 2016 |
14681 |
442.4 |
| Apr 27 2016 |
11280 |
424.56 |
| Apr 27 2016 |
15344 |
408.92 |
| Apr 20 2016 |
11232 |
424.56 |
| Apr 20 2016 |
14726 |
442.4 |
| Apr 20 2016 |
15391 |
408.92 |
| Apr 13 2016 |
14608 |
442.4 |
| Apr 13 2016 |
11515 |
424.56 |
| Apr 13 2016 |
15366 |
408.92 |
| Apr 06 2016 |
11777 |
424.56 |
| Apr 06 2016 |
14642 |
442.4 |
| Apr 06 2016 |
15504 |
408.92 |
| Mar 30 2016 |
11657 |
424.56 |
| Mar 30 2016 |
14564 |
442.4 |
| Mar 30 2016 |
15353 |
408.92 |
| Mar 23 2016 |
14575 |
442.4 |
| Mar 23 2016 |
10484 |
411.88 |
| Mar 23 2016 |
14755 |
403.99 |
| Mar 16 2016 |
10704 |
407.39 |
| Mar 16 2016 |
14200 |
443.38 |
| Mar 16 2016 |
14707 |
403.99 |
| Mar 09 2016 |
9658 |
397.72 |
| Mar 09 2016 |
14272 |
443.26 |
| Mar 09 2016 |
14341 |
401.01 |
| Mar 02 2016 |
15973 |
459.71 |
| Mar 02 2016 |
9612 |
397.72 |
| Mar 02 2016 |
15189 |
407.39 |
| Feb 24 2016 |
9583 |
397.72 |
| Feb 24 2016 |
17920 |
478.17 |
| Feb 24 2016 |
13735 |
397.72 |
| Feb 17 2016 |
9630 |
397.72 |
| Feb 17 2016 |
18154 |
478.17 |
| Feb 17 2016 |
13879 |
397.72 |
| Feb 10 2016 |
18037 |
478.17 |
| Feb 10 2016 |
9660 |
397.72 |
| Feb 10 2016 |
13890 |
397.72 |
| Feb 03 2016 |
9666 |
397.72 |
| Feb 03 2016 |
18012 |
478.17 |
| Feb 03 2016 |
13915 |
397.72 |
| Jan 27 2016 |
9655 |
397.72 |
| Jan 27 2016 |
18072 |
478.17 |
| Jan 27 2016 |
13920 |
397.72 |
| Jan 20 2016 |
9681 |
397.72 |
| Jan 20 2016 |
18067 |
478.17 |
| Jan 20 2016 |
13930 |
397.72 |
| Jan 13 2016 |
18085 |
478.17 |
| Jan 13 2016 |
9692 |
397.72 |
| Jan 13 2016 |
13948 |
397.72 |
| Jan 06 2016 |
9703 |
397.72 |
| Jan 06 2016 |
18085 |
478.17 |
| Jan 06 2016 |
13959 |
397.72 |
| Dec 30 2015 |
9703 |
397.72 |
| Dec 30 2015 |
18085 |
478.17 |
| Dec 30 2015 |
13953 |
397.72 |
| Dec 23 2015 |
9703 |
397.72 |
| Dec 23 2015 |
18082 |
478.17 |
| Dec 23 2015 |
13953 |
397.72 |
| Dec 16 2015 |
9703 |
397.72 |
| Dec 16 2015 |
18082 |
478.17 |
| Dec 16 2015 |
13953 |
397.72 |
| Dec 09 2015 |
9714 |
397.72 |
| Dec 09 2015 |
18083 |
478.17 |
| Dec 09 2015 |
13958 |
397.72 |
| Dec 02 2015 |
9715 |
397.72 |
| Dec 02 2015 |
18085 |
478.17 |
| Dec 02 2015 |
13959 |
397.72 |
| Nov 25 2015 |
18085 |
478.17 |
| Nov 25 2015 |
9715 |
397.72 |
| Nov 25 2015 |
13960 |
397.72 |
| Nov 18 2015 |
9715 |
397.72 |
| Nov 18 2015 |
18085 |
478.17 |
| Nov 18 2015 |
13960 |
397.72 |
| Nov 11 2015 |
9715 |
397.72 |
| Nov 11 2015 |
18058 |
478.17 |
| Nov 11 2015 |
13955 |
397.72 |
| Nov 04 2015 |
18058 |
478.17 |
| Nov 04 2015 |
9715 |
397.72 |
| Nov 04 2015 |
13955 |
397.72 |
| Oct 28 2015 |
9700 |
397.72 |
| Oct 28 2015 |
18060 |
478.17 |
| Oct 28 2015 |
13940 |
397.72 |
| Oct 21 2015 |
18001 |
478.17 |
| Oct 21 2015 |
9715 |
397.72 |
| Oct 21 2015 |
13934 |
397.72 |
| Oct 14 2015 |
17994 |
478.17 |
| Oct 14 2015 |
9722 |
397.72 |
| Oct 14 2015 |
13939 |
397.72 |
| Oct 07 2015 |
9706 |
397.72 |
| Oct 07 2015 |
18025 |
478.17 |
| Oct 07 2015 |
13945 |
397.72 |
| Sep 30 2015 |
9708 |
397.72 |
| Sep 30 2015 |
18038 |
478.17 |
| Sep 30 2015 |
13962 |
397.72 |
| Sep 23 2015 |
9711 |
397.72 |
| Sep 23 2015 |
18145 |
478.17 |
| Sep 23 2015 |
14006 |
397.72 |
| Sep 16 2015 |
17963 |
478.17 |
| Sep 16 2015 |
9707 |
397.72 |
| Sep 16 2015 |
13952 |
397.72 |
| Sep 09 2015 |
9724 |
397.72 |
| Sep 09 2015 |
17919 |
478.17 |
| Sep 09 2015 |
13915 |
397.72 |
| Sep 02 2015 |
9644 |
397.72 |
| Sep 02 2015 |
18001 |
478.17 |
| Sep 02 2015 |
13903 |
397.72 |
| Aug 26 2015 |
18167 |
478.17 |
| Aug 26 2015 |
9829 |
397.72 |
| Aug 26 2015 |
14076 |
397.72 |
| Aug 19 2015 |
9834 |
397.72 |
| Aug 19 2015 |
18412 |
478.17 |
| Aug 19 2015 |
14234 |
397.72 |
| Aug 12 2015 |
9905 |
397.72 |
| Aug 12 2015 |
18409 |
478.17 |
| Aug 12 2015 |
14266 |
397.72 |
| Aug 05 2015 |
9900 |
397.72 |
| Aug 05 2015 |
18507 |
478.17 |
| Aug 05 2015 |
14277 |
397.72 |
| Jul 29 2015 |
18526 |
478.17 |
| Jul 29 2015 |
10008 |
397.72 |
| Jul 29 2015 |
14457 |
397.72 |
| Jul 22 2015 |
9978 |
397.72 |
| Jul 22 2015 |
18536 |
478.17 |
| Jul 22 2015 |
14455 |
397.72 |
| Jul 15 2015 |
10073 |
397.72 |
| Jul 15 2015 |
18847 |
478.17 |
| Jul 15 2015 |
14574 |
397.72 |
| Jul 08 2015 |
10591 |
402.3 |
| Jul 08 2015 |
18940 |
478.17 |
| Jul 08 2015 |
13446 |
388.63 |
| Jul 01 2015 |
9140 |
387.32 |
| Jul 01 2015 |
19064 |
478.17 |
| Jul 01 2015 |
13533 |
388.63 |
| Jun 24 2015 |
9201 |
387.32 |
| Jun 24 2015 |
15010 |
441.66 |
| Jun 24 2015 |
13596 |
388.63 |
| Jun 17 2015 |
8537 |
379.57 |
| Jun 17 2015 |
14927 |
441.66 |
| Jun 17 2015 |
13658 |
388.63 |
| Jun 10 2015 |
11293 |
409.97 |
| Jun 10 2015 |
8565 |
379.57 |
| Jun 10 2015 |
13619 |
388.63 |
| Jun 03 2015 |
8641 |
379.57 |
| Jun 03 2015 |
11438 |
409.97 |
| Jun 03 2015 |
12766 |
381.39 |
| May 27 2015 |
8644 |
379.57 |
| May 27 2015 |
11346 |
409.97 |
| May 27 2015 |
12676 |
381.39 |
| May 20 2015 |
11420 |
409.97 |
| May 20 2015 |
8707 |
379.57 |
| May 20 2015 |
12750 |
381.39 |
| May 13 2015 |
8708 |
379.57 |
| May 13 2015 |
11547 |
409.97 |
| May 13 2015 |
12835 |
381.39 |
| May 06 2015 |
10531 |
401.72 |
| May 06 2015 |
8460 |
379.57 |
| May 06 2015 |
12572 |
381.39 |
| Apr 29 2015 |
8539 |
379.57 |
| Apr 29 2015 |
10680 |
401.72 |
| Apr 29 2015 |
12743 |
381.39 |
| Apr 22 2015 |
9670 |
392.17 |
| Apr 22 2015 |
8588 |
379.57 |
| Apr 22 2015 |
12808 |
381.39 |
| Apr 15 2015 |
8978 |
384.36 |
| Apr 15 2015 |
9590 |
392.17 |
| Apr 15 2015 |
13186 |
384.18 |
| Apr 08 2015 |
9579 |
392.17 |
| Apr 08 2015 |
9126 |
384.36 |
| Apr 08 2015 |
13237 |
384.18 |
| Apr 01 2015 |
9016 |
382.01 |
| Apr 01 2015 |
9667 |
392.17 |
| Apr 01 2015 |
13480 |
384.18 |
| Mar 25 2015 |
9311 |
386.18 |
| Mar 25 2015 |
9313 |
392.17 |
| Mar 25 2015 |
13950 |
390.74 |
| Mar 18 2015 |
9223 |
386.18 |
| Mar 18 2015 |
9880 |
399.83 |
| Mar 18 2015 |
12646 |
382.27 |
| Mar 11 2015 |
9454 |
393.7 |
| Mar 11 2015 |
9305 |
386.18 |
| Mar 11 2015 |
13037 |
382.27 |
| Mar 04 2015 |
9435 |
386.18 |
| Mar 04 2015 |
8498 |
383.17 |
| Mar 04 2015 |
13174 |
382.27 |
| Feb 25 2015 |
8514 |
383.17 |
| Feb 25 2015 |
9394 |
386.18 |
| Feb 25 2015 |
13187 |
382.27 |
| Feb 18 2015 |
8584 |
383.17 |
| Feb 18 2015 |
9436 |
386.18 |
| Feb 18 2015 |
13249 |
382.27 |
| Feb 11 2015 |
8624 |
383.17 |
| Feb 11 2015 |
9463 |
386.18 |
| Feb 11 2015 |
13271 |
382.27 |
| Feb 04 2015 |
9459 |
386.18 |
| Feb 04 2015 |
8653 |
383.17 |
| Feb 04 2015 |
13279 |
382.27 |
| Jan 28 2015 |
9475 |
386.18 |
| Jan 28 2015 |
8643 |
383.17 |
| Jan 28 2015 |
13294 |
382.27 |
| Jan 21 2015 |
9486 |
386.18 |
| Jan 21 2015 |
8658 |
383.17 |
| Jan 21 2015 |
13310 |
382.27 |
| Jan 14 2015 |
8669 |
383.17 |
| Jan 14 2015 |
9495 |
386.18 |
| Jan 14 2015 |
13329 |
382.27 |
| Jan 07 2015 |
8669 |
383.17 |
| Jan 07 2015 |
9468 |
386.18 |
| Jan 07 2015 |
13307 |
382.27 |
| Dec 31 2014 |
9470 |
386.18 |
| Dec 31 2014 |
8669 |
383.17 |
| Dec 31 2014 |
13309 |
382.27 |
| Dec 24 2014 |
8669 |
383.17 |
| Dec 24 2014 |
9470 |
386.18 |
| Dec 24 2014 |
13309 |
382.27 |
| Dec 17 2014 |
9459 |
386.18 |
| Dec 17 2014 |
8669 |
383.17 |
| Dec 17 2014 |
13302 |
382.27 |
| Dec 10 2014 |
9459 |
386.18 |
| Dec 10 2014 |
8669 |
383.17 |
| Dec 10 2014 |
13302 |
382.27 |
| Dec 03 2014 |
9459 |
386.18 |
| Dec 03 2014 |
8669 |
383.17 |
| Dec 03 2014 |
13302 |
382.27 |
| Nov 26 2014 |
8669 |
383.17 |
| Nov 26 2014 |
9459 |
386.18 |
| Nov 26 2014 |
13302 |
382.27 |
| Nov 19 2014 |
9459 |
386.18 |
| Nov 19 2014 |
8669 |
383.17 |
| Nov 19 2014 |
13302 |
382.27 |
| Nov 12 2014 |
9459 |
386.18 |
| Nov 12 2014 |
8669 |
383.17 |
| Nov 12 2014 |
13302 |
382.27 |
| Nov 05 2014 |
8669 |
383.17 |
| Nov 05 2014 |
9459 |
386.18 |
| Nov 05 2014 |
13303 |
382.27 |
| Oct 29 2014 |
8667 |
383.17 |
| Oct 29 2014 |
9459 |
386.18 |
| Oct 29 2014 |
13301 |
382.27 |
| Oct 22 2014 |
9435 |
386.18 |
| Oct 22 2014 |
8659 |
383.17 |
| Oct 22 2014 |
13317 |
382.27 |
| Oct 15 2014 |
8632 |
383.17 |
| Oct 15 2014 |
9421 |
386.18 |
| Oct 15 2014 |
13293 |
382.27 |
| Oct 08 2014 |
8646 |
383.17 |
| Oct 08 2014 |
9407 |
386.18 |
| Oct 08 2014 |
13294 |
382.27 |
| Oct 01 2014 |
9421 |
386.18 |
| Oct 01 2014 |
8654 |
383.17 |
| Oct 01 2014 |
13310 |
382.27 |
| Sep 24 2014 |
9408 |
386.18 |
| Sep 24 2014 |
8690 |
383.17 |
| Sep 24 2014 |
13299 |
382.27 |
| Sep 17 2014 |
8634 |
383.17 |
| Sep 17 2014 |
9472 |
386.18 |
| Sep 17 2014 |
13290 |
382.27 |
| Sep 10 2014 |
9384 |
386.18 |
| Sep 10 2014 |
8662 |
383.17 |
| Sep 10 2014 |
13318 |
382.27 |
| Sep 03 2014 |
9397 |
386.18 |
| Sep 03 2014 |
8671 |
383.17 |
| Sep 03 2014 |
13358 |
382.27 |
| Aug 27 2014 |
9460 |
386.18 |
| Aug 27 2014 |
8585 |
383.17 |
| Aug 27 2014 |
13352 |
382.27 |
| Aug 20 2014 |
8596 |
383.17 |
| Aug 20 2014 |
9437 |
386.18 |
| Aug 20 2014 |
13372 |
382.27 |
| Aug 13 2014 |
9490 |
386.18 |
| Aug 13 2014 |
8582 |
383.17 |
| Aug 13 2014 |
13423 |
382.27 |
| Aug 06 2014 |
9548 |
386.18 |
| Aug 06 2014 |
8702 |
383.17 |
| Aug 06 2014 |
13503 |
382.27 |
| Jul 30 2014 |
8724 |
383.17 |
| Jul 30 2014 |
9561 |
386.18 |
| Jul 30 2014 |
13608 |
382.27 |
| Jul 23 2014 |
9492 |
386.18 |
| Jul 23 2014 |
8719 |
383.17 |
| Jul 23 2014 |
13486 |
381.92 |
| Jul 16 2014 |
9496 |
386.18 |
| Jul 16 2014 |
8805 |
383.17 |
| Jul 16 2014 |
13481 |
381.92 |
| Jul 09 2014 |
10201 |
393.01 |
| Jul 09 2014 |
8837 |
383.17 |
| Jul 09 2014 |
13613 |
383.16 |
| Jul 02 2014 |
10303 |
393.01 |
| Jul 02 2014 |
9421 |
388.2 |
| Jul 02 2014 |
13836 |
383.81 |
| Jun 25 2014 |
10400 |
393.01 |
| Jun 25 2014 |
10386 |
396.49 |
| Jun 25 2014 |
14342 |
387.41 |
| Jun 18 2014 |
10874 |
396.74 |
| Jun 18 2014 |
10425 |
396.49 |
| Jun 18 2014 |
15111 |
392.57 |
| Jun 11 2014 |
10374 |
396.49 |
| Jun 11 2014 |
10888 |
396.74 |
| Jun 11 2014 |
15256 |
392.57 |
| Jun 04 2014 |
11091 |
396.74 |
| Jun 04 2014 |
10420 |
396.49 |
| Jun 04 2014 |
15357 |
392.57 |
| May 28 2014 |
11120 |
396.74 |
| May 28 2014 |
10407 |
396.49 |
| May 28 2014 |
15373 |
392.57 |
| May 21 2014 |
10428 |
396.49 |
| May 21 2014 |
11200 |
396.74 |
| May 21 2014 |
15442 |
392.57 |
| May 14 2014 |
10494 |
396.49 |
| May 14 2014 |
11279 |
396.74 |
| May 14 2014 |
15530 |
392.57 |
| May 07 2014 |
11102 |
396.7 |
| May 07 2014 |
11479 |
409 |
| May 07 2014 |
14978 |
390.11 |
| Apr 30 2014 |
10182 |
392.47 |
| Apr 30 2014 |
11502 |
396.7 |
| Apr 30 2014 |
14116 |
381.06 |
| Apr 23 2014 |
10445 |
392.47 |
| Apr 23 2014 |
11598 |
396.7 |
| Apr 23 2014 |
14352 |
381.06 |
| Apr 16 2014 |
16978 |
451.4 |
| Apr 16 2014 |
10479 |
392.47 |
| Apr 16 2014 |
14258 |
381.16 |
| Apr 09 2014 |
17438 |
454.3 |
| Apr 09 2014 |
10869 |
392.47 |
| Apr 09 2014 |
14495 |
381.16 |
| Apr 02 2014 |
10879 |
392.47 |
| Apr 02 2014 |
19249 |
470.34 |
| Apr 02 2014 |
14783 |
385.54 |
| Mar 26 2014 |
18686 |
460.56 |
| Mar 26 2014 |
13508 |
418.1 |
| Mar 26 2014 |
15256 |
388.72 |
| Mar 19 2014 |
18450 |
457.57 |
| Mar 19 2014 |
17217 |
452.07 |
| Mar 19 2014 |
15467 |
390.03 |
| Mar 12 2014 |
13622 |
411.42 |
| Mar 12 2014 |
17248 |
452.07 |
| Mar 12 2014 |
15463 |
390.03 |
| Mar 05 2014 |
16963 |
452.07 |
| Mar 05 2014 |
13628 |
411.42 |
| Mar 05 2014 |
15406 |
390.03 |
| Feb 26 2014 |
13643 |
411.42 |
| Feb 26 2014 |
11184 |
399.32 |
| Feb 26 2014 |
15422 |
390.03 |
| Feb 19 2014 |
13674 |
411.42 |
| Feb 19 2014 |
11233 |
399.32 |
| Feb 19 2014 |
15445 |
390.03 |
| Feb 12 2014 |
11224 |
399.32 |
| Feb 12 2014 |
13681 |
411.42 |
| Feb 12 2014 |
15439 |
390.03 |
| Feb 05 2014 |
13775 |
411.42 |
| Feb 05 2014 |
11261 |
399.32 |
| Feb 05 2014 |
15509 |
390.03 |
| Jan 29 2014 |
13860 |
411.42 |
| Jan 29 2014 |
11217 |
399.32 |
| Jan 29 2014 |
15520 |
390.03 |
| Jan 22 2014 |
13823 |
411.42 |
| Jan 22 2014 |
11168 |
399.32 |
| Jan 22 2014 |
15474 |
390.03 |
| Jan 15 2014 |
13856 |
411.42 |
| Jan 15 2014 |
11169 |
399.32 |
| Jan 15 2014 |
15506 |
390.03 |
| Jan 08 2014 |
13871 |
411.42 |
| Jan 08 2014 |
11111 |
399.32 |
| Jan 08 2014 |
15471 |
390.03 |
| Jan 01 2014 |
13874 |
411.42 |
| Jan 01 2014 |
11111 |
399.32 |
| Jan 01 2014 |
15471 |
390.03 |
| Dec 25 2013 |
11111 |
399.32 |
| Dec 25 2013 |
13874 |
411.42 |
| Dec 25 2013 |
15473 |
390.03 |
| Dec 18 2013 |
13874 |
411.42 |
| Dec 18 2013 |
11111 |
399.32 |
| Dec 18 2013 |
15473 |
390.03 |
| Dec 11 2013 |
13874 |
411.42 |
| Dec 11 2013 |
11112 |
399.32 |
| Dec 11 2013 |
15474 |
390.03 |
| Dec 04 2013 |
11113 |
399.32 |
| Dec 04 2013 |
13874 |
411.42 |
| Dec 04 2013 |
15475 |
390.03 |
| Nov 27 2013 |
11113 |
399.32 |
| Nov 27 2013 |
13874 |
411.42 |
| Nov 27 2013 |
15475 |
390.03 |
| Nov 20 2013 |
13874 |
411.42 |
| Nov 20 2013 |
11113 |
399.32 |
| Nov 20 2013 |
15476 |
390.03 |
| Nov 13 2013 |
11113 |
399.32 |
| Nov 13 2013 |
13874 |
411.42 |
| Nov 13 2013 |
15476 |
390.03 |
| Nov 06 2013 |
11113 |
399.32 |
| Nov 06 2013 |
13875 |
411.42 |
| Nov 06 2013 |
15476 |
390.03 |
| Oct 30 2013 |
13873 |
411.42 |
| Oct 30 2013 |
11113 |
399.32 |
| Oct 30 2013 |
15475 |
390.03 |
| Oct 23 2013 |
13875 |
411.42 |
| Oct 23 2013 |
11109 |
399.32 |
| Oct 23 2013 |
15473 |
390.03 |
| Oct 16 2013 |
11136 |
399.32 |
| Oct 16 2013 |
13854 |
411.42 |
| Oct 16 2013 |
15480 |
390.03 |
| Oct 09 2013 |
13851 |
411.42 |
| Oct 09 2013 |
11018 |
399.32 |
| Oct 09 2013 |
15409 |
390.03 |
| Oct 02 2013 |
13842 |
411.42 |
| Oct 02 2013 |
11036 |
399.32 |
| Oct 02 2013 |
15429 |
390.03 |
| Sep 25 2013 |
13759 |
411.42 |
| Sep 25 2013 |
11006 |
399.32 |
| Sep 25 2013 |
15384 |
390.03 |
| Sep 18 2013 |
10915 |
399.32 |
| Sep 18 2013 |
13688 |
411.42 |
| Sep 18 2013 |
15256 |
390.03 |
| Sep 11 2013 |
13592 |
411.42 |
| Sep 11 2013 |
10912 |
399.32 |
| Sep 11 2013 |
15175 |
390.03 |
| Sep 04 2013 |
13624 |
411.42 |
| Sep 04 2013 |
11033 |
399.32 |
| Sep 04 2013 |
15290 |
390.03 |
| Aug 28 2013 |
11021 |
399.32 |
| Aug 28 2013 |
13618 |
411.42 |
| Aug 28 2013 |
15252 |
390.03 |
| Aug 21 2013 |
13684 |
411.42 |
| Aug 21 2013 |
11077 |
399.32 |
| Aug 21 2013 |
15343 |
390.03 |
| Aug 14 2013 |
13778 |
411.42 |
| Aug 14 2013 |
11125 |
399.32 |
| Aug 14 2013 |
15094 |
390.03 |
| Aug 07 2013 |
13969 |
411.42 |
| Aug 07 2013 |
11987 |
407.51 |
| Aug 07 2013 |
14690 |
385.96 |
| Jul 31 2013 |
14081 |
411.42 |
| Jul 31 2013 |
12189 |
407.51 |
| Jul 31 2013 |
14822 |
385.96 |
| Jul 24 2013 |
14233 |
411.42 |
| Jul 24 2013 |
12088 |
407.51 |
| Jul 24 2013 |
14900 |
385.96 |
| Jul 17 2013 |
14285 |
411.42 |
| Jul 17 2013 |
12120 |
407.51 |
| Jul 17 2013 |
14931 |
385.96 |
| Jul 10 2013 |
12196 |
407.51 |
| Jul 10 2013 |
10999 |
378.04 |
| Jul 10 2013 |
15094 |
385.96 |
| Jul 03 2013 |
10347 |
369.98 |
| Jul 03 2013 |
12203 |
407.51 |
| Jul 03 2013 |
15083 |
385.96 |
| Jun 26 2013 |
10430 |
368.48 |
| Jun 26 2013 |
17510 |
458 |
| Jun 26 2013 |
13432 |
372.67 |
| Jun 19 2013 |
12490 |
409.02 |
| Jun 19 2013 |
10557 |
368.48 |
| Jun 19 2013 |
13441 |
372.67 |
| Jun 12 2013 |
12554 |
409.02 |
| Jun 12 2013 |
10618 |
368.48 |
| Jun 12 2013 |
13652 |
372.67 |
| Jun 05 2013 |
10496 |
368.48 |
| Jun 05 2013 |
12507 |
409.02 |
| Jun 05 2013 |
13566 |
372.67 |
| May 29 2013 |
12416 |
409.02 |
| May 29 2013 |
10540 |
368.48 |
| May 29 2013 |
13575 |
372.67 |
| May 22 2013 |
16667 |
446.82 |
| May 22 2013 |
10723 |
368.48 |
| May 22 2013 |
13848 |
372.67 |
| May 15 2013 |
10808 |
368.48 |
| May 15 2013 |
16659 |
446.82 |
| May 15 2013 |
13865 |
372.67 |
| May 08 2013 |
10755 |
368.48 |
| May 08 2013 |
16657 |
446.82 |
| May 08 2013 |
13812 |
372.67 |
| May 01 2013 |
15600 |
433.61 |
| May 01 2013 |
10880 |
368.48 |
| May 01 2013 |
12941 |
364.85 |
| Apr 24 2013 |
11510 |
374.93 |
| Apr 24 2013 |
9901 |
381.49 |
| Apr 24 2013 |
13392 |
368.37 |
| Apr 17 2013 |
6817 |
414.39 |
| Apr 17 2013 |
11076 |
370.07 |
| Apr 17 2013 |
8903 |
368.99 |
| Apr 17 2013 |
12978 |
364.73 |
| Apr 10 2013 |
10970 |
370.07 |
| Apr 10 2013 |
6790 |
414.39 |
| Apr 10 2013 |
8932 |
368.99 |
| Apr 10 2013 |
12933 |
364.73 |
| Apr 03 2013 |
8908 |
368.99 |
| Apr 03 2013 |
6739 |
414.39 |
| Apr 03 2013 |
10926 |
370.07 |
| Apr 03 2013 |
12950 |
364.73 |
| Mar 27 2013 |
6855 |
414.39 |
| Mar 27 2013 |
12098 |
382.47 |
| Mar 27 2013 |
9111 |
368.99 |
| Mar 27 2013 |
13752 |
370.22 |
| Mar 20 2013 |
6420 |
414.39 |
| Mar 20 2013 |
11912 |
382.47 |
| Mar 20 2013 |
9053 |
368.99 |
| Mar 20 2013 |
13694 |
370.22 |
| Mar 13 2013 |
8752 |
397 |
| Mar 13 2013 |
13722 |
370.22 |
| Oct 19 2012 |
12614 |
404.85 |
| Oct 19 2012 |
6099 |
414.39 |
| Oct 19 2012 |
10283 |
390.14 |
| Oct 19 2012 |
15502 |
393.46 |
| Sep 23 2012 |
10195 |
390.14 |
| Sep 23 2012 |
6021 |
414.39 |
| Sep 23 2012 |
12556 |
404.85 |
| Sep 23 2012 |
15411 |
393.46 |
| Aug 31 2012 |
5630 |
414.39 |
| Aug 31 2012 |
12262 |
404.85 |
| Aug 31 2012 |
9828 |
390.14 |
| Aug 31 2012 |
15125 |
393.46 |
| Aug 24 2012 |
9728 |
390.14 |
| Aug 24 2012 |
5555 |
414.39 |
| Aug 24 2012 |
12125 |
404.85 |
| Aug 24 2012 |
15033 |
393.46 |
| Aug 10 2012 |
5335 |
414.39 |
| Aug 10 2012 |
11735 |
404.85 |
| Aug 10 2012 |
8161 |
372.37 |
| Aug 10 2012 |
13793 |
385.65 |
| Aug 03 2012 |
8022 |
372.37 |
| Aug 03 2012 |
5150 |
414.39 |
| Aug 03 2012 |
11533 |
404.85 |
| Aug 03 2012 |
13612 |
385.65 |
| Jul 27 2012 |
7954 |
372.37 |
| Jul 27 2012 |
4848 |
414.39 |
| Jul 27 2012 |
12682 |
424.47 |
| Jul 27 2012 |
14470 |
395.03 |
| Jul 06 2012 |
12911 |
435.01 |
| Jul 06 2012 |
4563 |
414.39 |
| Jul 06 2012 |
7716 |
372.37 |
| Jul 06 2012 |
14129 |
394.97 |
| Jun 22 2012 |
11713 |
435.01 |
| Jun 22 2012 |
4692 |
414.39 |
| Jun 22 2012 |
7570 |
371.73 |
| Jun 22 2012 |
15031 |
407.81 |
| Jun 15 2012 |
11681 |
435.01 |
| Jun 15 2012 |
4748 |
414.39 |
| Jun 15 2012 |
7468 |
371.73 |
| Jun 15 2012 |
15460 |
407.81 |
| Jun 08 2012 |
4791 |
414.39 |
| Jun 08 2012 |
10056 |
410.63 |
| Jun 08 2012 |
7349 |
371.73 |
| Jun 08 2012 |
14347 |
399.79 |
| Jun 01 2012 |
9619 |
410.63 |
| Jun 01 2012 |
5058 |
414.39 |
| Jun 01 2012 |
7376 |
371.73 |
| Jun 01 2012 |
14189 |
399.79 |
| May 25 2012 |
8577 |
421.81 |
| May 25 2012 |
4946 |
414.39 |
| May 25 2012 |
6876 |
371.73 |
| May 25 2012 |
13010 |
397.2 |
| May 18 2012 |
5133 |
414.39 |
| May 18 2012 |
8707 |
421.81 |
| May 18 2012 |
6975 |
371.73 |
| May 18 2012 |
13180 |
397.2 |
| May 11 2012 |
5107 |
414.39 |
| May 11 2012 |
8602 |
421.81 |
| May 11 2012 |
7266 |
378.66 |
| May 11 2012 |
13792 |
402.71 |
| May 04 2012 |
5641 |
358.58 |
| May 04 2012 |
8238 |
421.81 |
| May 04 2012 |
4831 |
414.39 |
| May 04 2012 |
13534 |
403.38 |
| Apr 27 2012 |
4308 |
414.39 |
| Apr 27 2012 |
8020 |
421.81 |
| Apr 27 2012 |
13913 |
410.55 |
| Apr 13 2012 |
14175 |
423.91 |
| Apr 06 2012 |
13837 |
423.91 |
| Mar 27 2012 |
15509 |
444.93 |
