| Jul 13 2018 |
2269 |
350.4 |
| Jul 13 2018 |
3169 |
350.4 |
| Jul 06 2018 |
2139 |
350.4 |
| Jul 06 2018 |
2954 |
350.4 |
| Jun 29 2018 |
2146 |
350.4 |
| Jun 29 2018 |
2958 |
350.4 |
| Jun 22 2018 |
2250 |
350.4 |
| Jun 22 2018 |
2422 |
359.53 |
| Jun 22 2018 |
3388 |
354.96 |
| Jun 15 2018 |
2448 |
359.53 |
| Jun 15 2018 |
2308 |
350.4 |
| Jun 15 2018 |
3411 |
354.96 |
| Jun 08 2018 |
2370 |
350.4 |
| Jun 08 2018 |
2478 |
359.53 |
| Jun 08 2018 |
3482 |
354.96 |
| Jun 01 2018 |
2704 |
359.53 |
| Jun 01 2018 |
2374 |
350.4 |
| Jun 01 2018 |
3709 |
354.96 |
| May 25 2018 |
2457 |
350.4 |
| May 25 2018 |
2719 |
359.53 |
| May 25 2018 |
3779 |
354.96 |
| May 18 2018 |
2740 |
359.53 |
| May 18 2018 |
2478 |
350.4 |
| May 18 2018 |
3764 |
354.96 |
| May 11 2018 |
2467 |
350.4 |
| May 11 2018 |
10087 |
441.86 |
| May 11 2018 |
9794 |
411.37 |
| May 04 2018 |
3345 |
363.74 |
| May 04 2018 |
5767 |
397.26 |
| May 04 2018 |
3673 |
351.76 |
| Apr 27 2018 |
3348 |
363.74 |
| Apr 27 2018 |
5791 |
397.26 |
| Apr 27 2018 |
3670 |
351.76 |
| Apr 20 2018 |
3385 |
363.74 |
| Apr 20 2018 |
5777 |
397.26 |
| Apr 20 2018 |
3718 |
351.76 |
| Apr 13 2018 |
3388 |
363.74 |
| Apr 13 2018 |
5749 |
397.26 |
| Apr 13 2018 |
3700 |
351.76 |
| Apr 06 2018 |
3382 |
363.74 |
| Apr 06 2018 |
5881 |
397.26 |
| Apr 06 2018 |
3716 |
351.76 |
| Mar 30 2018 |
3424 |
363.74 |
| Mar 30 2018 |
6057 |
397.26 |
| Mar 30 2018 |
3791 |
351.76 |
| Mar 23 2018 |
5282 |
388.42 |
| Mar 23 2018 |
3440 |
363.74 |
| Mar 23 2018 |
3499 |
346.96 |
| Mar 16 2018 |
2309 |
345.07 |
| Mar 16 2018 |
3446 |
363.74 |
| Mar 16 2018 |
2721 |
333.61 |
| Mar 09 2018 |
3434 |
363.74 |
| Mar 09 2018 |
1993 |
337.55 |
| Mar 09 2018 |
2739 |
333.61 |
| Mar 02 2018 |
3450 |
363.74 |
| Mar 02 2018 |
2026 |
337.55 |
| Mar 02 2018 |
2886 |
333.61 |
| Feb 23 2018 |
2057 |
337.55 |
| Feb 23 2018 |
3484 |
363.74 |
| Feb 23 2018 |
2907 |
333.61 |
| Feb 16 2018 |
3484 |
363.74 |
| Feb 16 2018 |
2087 |
337.55 |
| Feb 16 2018 |
2920 |
333.61 |
| Feb 09 2018 |
3486 |
363.74 |
| Feb 09 2018 |
2087 |
337.55 |
| Feb 09 2018 |
2918 |
333.61 |
| Feb 02 2018 |
3495 |
363.74 |
| Feb 02 2018 |
2090 |
337.55 |
| Feb 02 2018 |
2930 |
333.61 |
| Jan 26 2018 |
3497 |
363.74 |
| Jan 26 2018 |
2099 |
337.55 |
| Jan 26 2018 |
2936 |
333.61 |
| Jan 19 2018 |
3497 |
363.74 |
| Jan 19 2018 |
2096 |
337.55 |
| Jan 19 2018 |
2934 |
333.61 |
| Jan 12 2018 |
3512 |
363.74 |
| Jan 12 2018 |
2098 |
337.55 |
| Jan 12 2018 |
2943 |
333.61 |
| Jan 05 2018 |
2098 |
337.55 |
| Jan 05 2018 |
3516 |
363.74 |
| Jan 05 2018 |
2944 |
333.61 |
| Dec 29 2017 |
3516 |
363.74 |
| Dec 29 2017 |
2098 |
337.55 |
| Dec 29 2017 |
2944 |
333.61 |
| Dec 22 2017 |
3516 |
363.74 |
| Dec 22 2017 |
2098 |
337.55 |
| Dec 22 2017 |
2944 |
333.61 |
| Dec 15 2017 |
2098 |
337.55 |
| Dec 15 2017 |
3517 |
363.74 |
| Dec 15 2017 |
2945 |
333.61 |
| Dec 08 2017 |
2098 |
337.55 |
| Dec 08 2017 |
3517 |
363.74 |
| Dec 08 2017 |
2945 |
333.61 |
| Dec 01 2017 |
3517 |
363.74 |
| Dec 01 2017 |
2098 |
337.55 |
| Dec 01 2017 |
2945 |
333.61 |
| Nov 24 2017 |
2098 |
337.55 |
| Nov 24 2017 |
3517 |
363.74 |
| Nov 24 2017 |
2945 |
333.61 |
| Nov 17 2017 |
2098 |
337.55 |
| Nov 17 2017 |
3517 |
363.74 |
| Nov 17 2017 |
2945 |
333.61 |
| Nov 10 2017 |
3517 |
363.74 |
| Nov 10 2017 |
2100 |
337.55 |
| Nov 10 2017 |
2947 |
333.61 |
| Nov 03 2017 |
3517 |
363.74 |
| Nov 03 2017 |
2100 |
337.55 |
| Nov 03 2017 |
2947 |
333.61 |
| Oct 27 2017 |
2125 |
337.55 |
| Oct 27 2017 |
3517 |
363.74 |
| Oct 27 2017 |
2960 |
333.61 |
| Oct 20 2017 |
3525 |
363.74 |
| Oct 20 2017 |
2117 |
337.55 |
| Oct 20 2017 |
2958 |
333.61 |
| Oct 13 2017 |
3525 |
363.74 |
| Oct 13 2017 |
2129 |
337.55 |
| Oct 13 2017 |
2966 |
333.61 |
| Oct 06 2017 |
3524 |
363.74 |
| Oct 06 2017 |
2127 |
337.55 |
| Oct 06 2017 |
2967 |
333.61 |
| Sep 29 2017 |
2126 |
337.55 |
| Sep 29 2017 |
3526 |
363.74 |
| Sep 29 2017 |
2951 |
333.61 |
| Sep 22 2017 |
3523 |
363.74 |
| Sep 22 2017 |
2153 |
337.55 |
| Sep 22 2017 |
2978 |
333.61 |
| Sep 15 2017 |
3549 |
363.74 |
| Sep 15 2017 |
2156 |
337.55 |
| Sep 15 2017 |
3005 |
333.61 |
| Sep 08 2017 |
2147 |
337.55 |
| Sep 08 2017 |
3591 |
363.74 |
| Sep 08 2017 |
3058 |
333.61 |
| Sep 01 2017 |
3645 |
363.74 |
| Sep 01 2017 |
2126 |
337.55 |
| Sep 01 2017 |
3006 |
333.61 |
| Aug 25 2017 |
3656 |
363.74 |
| Aug 25 2017 |
2474 |
337.55 |
| Aug 25 2017 |
3342 |
333.61 |
| Aug 18 2017 |
3693 |
363.74 |
| Aug 18 2017 |
2491 |
337.55 |
| Aug 18 2017 |
3379 |
333.61 |
| Aug 11 2017 |
3686 |
363.74 |
| Aug 11 2017 |
2514 |
337.55 |
| Aug 11 2017 |
3413 |
333.61 |
| Aug 04 2017 |
3744 |
363.74 |
| Aug 04 2017 |
2529 |
337.55 |
| Aug 04 2017 |
3443 |
333.61 |
| Jul 28 2017 |
3769 |
363.74 |
| Jul 28 2017 |
2559 |
337.55 |
| Jul 28 2017 |
3476 |
333.61 |
| Jul 21 2017 |
2611 |
337.55 |
| Jul 21 2017 |
3857 |
363.74 |
| Jul 21 2017 |
3566 |
333.61 |
| Jul 14 2017 |
4878 |
377.08 |
| Jul 14 2017 |
2631 |
337.55 |
| Jul 14 2017 |
3833 |
337.55 |
| Jul 07 2017 |
4927 |
377.08 |
| Jul 07 2017 |
2649 |
337.55 |
| Jul 07 2017 |
3863 |
337.55 |
| Jun 30 2017 |
2673 |
337.55 |
| Jun 30 2017 |
4972 |
377.08 |
| Jun 30 2017 |
3882 |
337.55 |
| Jun 23 2017 |
3263 |
347.19 |
| Jun 23 2017 |
5859 |
377.08 |
| Jun 23 2017 |
4097 |
340.48 |
| Jun 16 2017 |
5961 |
377.08 |
| Jun 16 2017 |
3265 |
347.19 |
| Jun 16 2017 |
4121 |
340.48 |
| Jun 09 2017 |
3132 |
347.19 |
| Jun 09 2017 |
6028 |
377.08 |
| Jun 09 2017 |
4027 |
340.48 |
| Jun 02 2017 |
3293 |
347.19 |
| Jun 02 2017 |
6066 |
377.08 |
| Jun 02 2017 |
4182 |
340.48 |
| May 26 2017 |
6141 |
377.08 |
| May 26 2017 |
3294 |
347.19 |
| May 26 2017 |
4192 |
340.48 |
| May 19 2017 |
6142 |
377.08 |
| May 19 2017 |
3374 |
347.19 |
| May 19 2017 |
4217 |
340.48 |
| May 12 2017 |
3407 |
347.19 |
| May 12 2017 |
6293 |
377.08 |
| May 12 2017 |
4263 |
340.48 |
| May 05 2017 |
3215 |
343.54 |
| May 05 2017 |
4539 |
343.54 |
| Apr 28 2017 |
3237 |
343.54 |
| Apr 28 2017 |
4551 |
343.54 |
| Apr 21 2017 |
3314 |
343.54 |
| Apr 21 2017 |
4607 |
343.54 |
| Apr 14 2017 |
4006 |
354.2 |
| Apr 14 2017 |
2275 |
334.75 |
| Apr 14 2017 |
3732 |
341.22 |
| Apr 14 2017 |
4509 |
341.51 |
| Apr 07 2017 |
3800 |
341.22 |
| Apr 07 2017 |
2250 |
334.75 |
| Apr 07 2017 |
3978 |
354.2 |
| Apr 07 2017 |
4394 |
341.51 |
| Mar 31 2017 |
2316 |
334.75 |
| Mar 31 2017 |
3927 |
341.22 |
| Mar 31 2017 |
4024 |
354.2 |
| Mar 31 2017 |
4467 |
341.51 |
| Mar 24 2017 |
3984 |
354.48 |
| Mar 24 2017 |
2266 |
334.75 |
| Mar 24 2017 |
3851 |
341.22 |
| Mar 24 2017 |
4695 |
344.92 |
| Mar 17 2017 |
2287 |
334.75 |
| Mar 17 2017 |
3901 |
341.22 |
| Mar 17 2017 |
4124 |
355.58 |
| Mar 17 2017 |
4801 |
345.8 |
| Mar 10 2017 |
3942 |
341.22 |
| Mar 10 2017 |
2287 |
334.75 |
| Mar 10 2017 |
7523 |
394.09 |
| Mar 10 2017 |
5290 |
351.06 |
| Mar 03 2017 |
3910 |
341.22 |
| Mar 03 2017 |
2378 |
337.81 |
| Mar 03 2017 |
7492 |
394.09 |
| Mar 03 2017 |
5316 |
351.06 |
| Feb 24 2017 |
2412 |
337.81 |
| Feb 24 2017 |
3905 |
341.22 |
| Feb 24 2017 |
7572 |
394.09 |
| Feb 24 2017 |
5348 |
351.06 |
| Feb 17 2017 |
2359 |
337.81 |
| Feb 17 2017 |
3767 |
341.22 |
| Feb 17 2017 |
7605 |
394.09 |
| Feb 17 2017 |
5369 |
351.06 |
| Feb 10 2017 |
3785 |
341.22 |
| Feb 10 2017 |
2394 |
337.81 |
| Feb 10 2017 |
7694 |
394.09 |
| Feb 10 2017 |
5381 |
351.06 |
| Feb 03 2017 |
7679 |
394.09 |
| Feb 03 2017 |
3787 |
341.22 |
| Feb 03 2017 |
2395 |
337.81 |
| Feb 03 2017 |
5405 |
351.06 |
| Jan 27 2017 |
2394 |
337.81 |
| Jan 27 2017 |
3806 |
341.22 |
| Jan 27 2017 |
7651 |
394.09 |
| Jan 27 2017 |
5418 |
351.06 |
| Jan 20 2017 |
2389 |
337.81 |
| Jan 20 2017 |
3813 |
341.22 |
| Jan 20 2017 |
7645 |
394.09 |
| Jan 20 2017 |
5426 |
351.06 |
| Jan 13 2017 |
7648 |
394.09 |
| Jan 13 2017 |
2389 |
337.81 |
| Jan 13 2017 |
3815 |
341.22 |
| Jan 13 2017 |
5430 |
351.06 |
| Jan 06 2017 |
7648 |
394.09 |
| Jan 06 2017 |
3817 |
341.22 |
| Jan 06 2017 |
2389 |
337.81 |
| Jan 06 2017 |
5420 |
351.06 |
| Dec 30 2016 |
3817 |
341.22 |
| Dec 30 2016 |
2393 |
337.81 |
| Dec 30 2016 |
7648 |
394.09 |
| Dec 30 2016 |
5422 |
351.06 |
| Dec 23 2016 |
7648 |
394.09 |
| Dec 23 2016 |
3817 |
341.22 |
| Dec 23 2016 |
2393 |
337.81 |
| Dec 23 2016 |
5422 |
351.06 |
| Dec 16 2016 |
7648 |
394.09 |
| Dec 16 2016 |
2393 |
337.81 |
| Dec 16 2016 |
3818 |
341.22 |
| Dec 16 2016 |
5420 |
351.06 |
| Dec 09 2016 |
2393 |
337.81 |
| Dec 09 2016 |
3816 |
341.22 |
| Dec 09 2016 |
7647 |
394.09 |
| Dec 09 2016 |
5421 |
351.06 |
| Dec 02 2016 |
3816 |
341.22 |
| Dec 02 2016 |
2393 |
337.81 |
| Dec 02 2016 |
7647 |
394.09 |
| Dec 02 2016 |
5421 |
351.06 |
| Nov 25 2016 |
7647 |
394.09 |
| Nov 25 2016 |
2389 |
337.81 |
| Nov 25 2016 |
3814 |
341.22 |
| Nov 25 2016 |
5418 |
351.06 |
| Nov 18 2016 |
2389 |
337.81 |
| Nov 18 2016 |
3814 |
341.22 |
| Nov 18 2016 |
7647 |
394.09 |
| Nov 18 2016 |
5418 |
351.06 |
| Nov 11 2016 |
3814 |
341.22 |
| Nov 11 2016 |
2389 |
337.81 |
| Nov 11 2016 |
7640 |
394.09 |
| Nov 11 2016 |
5417 |
351.06 |
| Nov 04 2016 |
2389 |
337.81 |
| Nov 04 2016 |
3814 |
341.22 |
| Nov 04 2016 |
7640 |
394.09 |
| Nov 04 2016 |
5417 |
351.06 |
| Oct 28 2016 |
7657 |
394.09 |
| Oct 28 2016 |
2385 |
337.81 |
| Oct 28 2016 |
3814 |
341.22 |
| Oct 28 2016 |
5422 |
351.06 |
| Oct 21 2016 |
2385 |
337.81 |
| Oct 21 2016 |
3816 |
341.22 |
| Oct 21 2016 |
7662 |
394.09 |
| Oct 21 2016 |
5430 |
351.06 |
| Oct 14 2016 |
3837 |
341.22 |
| Oct 14 2016 |
2391 |
337.81 |
| Oct 14 2016 |
7672 |
394.09 |
| Oct 14 2016 |
5461 |
351.06 |
| Oct 07 2016 |
7666 |
394.09 |
| Oct 07 2016 |
3837 |
341.22 |
| Oct 07 2016 |
2391 |
337.81 |
| Oct 07 2016 |
5466 |
351.06 |
| Sep 30 2016 |
2420 |
337.81 |
| Sep 30 2016 |
3837 |
341.22 |
| Sep 30 2016 |
7672 |
394.09 |
| Sep 30 2016 |
5470 |
351.06 |
| Sep 23 2016 |
2416 |
337.81 |
| Sep 23 2016 |
3842 |
341.22 |
| Sep 23 2016 |
7608 |
394.09 |
| Sep 23 2016 |
5439 |
351.06 |
| Sep 16 2016 |
2414 |
337.81 |
| Sep 16 2016 |
3862 |
341.22 |
| Sep 16 2016 |
7575 |
394.09 |
| Sep 16 2016 |
5453 |
351.06 |
| Sep 09 2016 |
2503 |
337.81 |
| Sep 09 2016 |
3916 |
341.22 |
| Sep 09 2016 |
7665 |
394.09 |
| Sep 09 2016 |
5491 |
351.06 |
| Sep 02 2016 |
2549 |
337.81 |
| Sep 02 2016 |
3990 |
341.22 |
| Sep 02 2016 |
7688 |
394.09 |
| Sep 02 2016 |
5564 |
351.06 |
| Aug 26 2016 |
4004 |
341.22 |
| Aug 26 2016 |
2493 |
337.81 |
| Aug 26 2016 |
7396 |
394.09 |
| Aug 26 2016 |
5257 |
351.06 |
| Aug 19 2016 |
9709 |
416.34 |
| Aug 19 2016 |
3995 |
341.22 |
| Aug 19 2016 |
2542 |
337.81 |
| Aug 19 2016 |
5276 |
351.06 |
| Aug 12 2016 |
2913 |
337.81 |
| Aug 12 2016 |
4051 |
341.22 |
| Aug 12 2016 |
9708 |
416.34 |
| Aug 12 2016 |
4718 |
334.54 |
| Aug 05 2016 |
4076 |
341.22 |
| Aug 05 2016 |
2921 |
337.81 |
| Aug 05 2016 |
5244 |
370.07 |
| Aug 05 2016 |
4029 |
324.3 |
| Jul 29 2016 |
5139 |
370.07 |
| Jul 29 2016 |
2916 |
337.81 |
| Jul 29 2016 |
4116 |
341.22 |
| Jul 29 2016 |
4049 |
324.3 |
| Jul 22 2016 |
5252 |
370.07 |
| Jul 22 2016 |
3012 |
337.81 |
| Jul 22 2016 |
4218 |
341.22 |
| Jul 22 2016 |
4122 |
324.3 |
| Jun 22 2016 |
5388 |
370.07 |
| Jun 22 2016 |
4348 |
341.22 |
| Jun 22 2016 |
3053 |
337.81 |
| Jun 22 2016 |
4732 |
324.3 |
| Jun 15 2016 |
5479 |
370.07 |
| Jun 15 2016 |
4411 |
341.22 |
| Jun 15 2016 |
3114 |
337.81 |
| Jun 15 2016 |
4793 |
324.3 |
| Jun 08 2016 |
4478 |
341.22 |
| Jun 08 2016 |
3147 |
337.81 |
| Jun 08 2016 |
3232 |
338.92 |
| Jun 08 2016 |
4808 |
324.3 |
| Jun 01 2016 |
3306 |
337.81 |
| Jun 01 2016 |
4329 |
338.41 |
| Jun 01 2016 |
3302 |
338.92 |
| Jun 01 2016 |
5046 |
324.3 |
| May 25 2016 |
4369 |
338.41 |
| May 25 2016 |
3282 |
337.81 |
| May 25 2016 |
3325 |
338.92 |
| May 25 2016 |
5092 |
324.3 |
| May 18 2016 |
3282 |
337.81 |
| May 18 2016 |
4404 |
338.41 |
| May 18 2016 |
3351 |
338.92 |
| May 18 2016 |
5131 |
324.3 |
| May 11 2016 |
2345 |
321.23 |
| May 11 2016 |
4301 |
336.97 |
| May 11 2016 |
2888 |
328.29 |
| May 11 2016 |
5128 |
324.3 |
| May 04 2016 |
2923 |
328.29 |
| May 04 2016 |
4256 |
336.97 |
| May 04 2016 |
2337 |
321.23 |
| May 04 2016 |
5120 |
324.3 |
| Apr 27 2016 |
4378 |
336.97 |
| Apr 27 2016 |
3022 |
328.29 |
| Apr 27 2016 |
2445 |
321.23 |
| Apr 27 2016 |
5210 |
324.3 |
| Apr 20 2016 |
2550 |
322.56 |
| Apr 20 2016 |
2987 |
325.06 |
| Apr 20 2016 |
4271 |
334.84 |
| Apr 20 2016 |
4090 |
309.15 |
| Apr 13 2016 |
5352 |
350.37 |
| Apr 13 2016 |
2872 |
321.23 |
| Apr 13 2016 |
1707 |
302.38 |
| Apr 13 2016 |
4103 |
309.15 |
| Apr 06 2016 |
1751 |
302.38 |
| Apr 06 2016 |
5374 |
350.37 |
| Apr 06 2016 |
2927 |
321.23 |
| Apr 06 2016 |
4146 |
309.15 |
| Mar 30 2016 |
1742 |
302.38 |
| Mar 30 2016 |
5319 |
350.37 |
| Mar 30 2016 |
2875 |
321.23 |
| Mar 30 2016 |
4101 |
309.15 |
| Mar 23 2016 |
2945 |
321.23 |
| Mar 23 2016 |
5348 |
350.37 |
| Mar 23 2016 |
2133 |
309.92 |
| Mar 23 2016 |
4144 |
308.63 |
| Mar 16 2016 |
2940 |
321.23 |
| Mar 16 2016 |
5265 |
350.37 |
| Mar 16 2016 |
2163 |
309.92 |
| Mar 16 2016 |
4112 |
308.63 |
| Mar 09 2016 |
2963 |
321.23 |
| Mar 09 2016 |
5259 |
350.37 |
| Mar 09 2016 |
2195 |
309.92 |
| Mar 09 2016 |
4130 |
308.63 |
| Mar 02 2016 |
2177 |
309.92 |
| Mar 02 2016 |
2610 |
311.41 |
| Mar 02 2016 |
5268 |
350.37 |
| Mar 02 2016 |
3789 |
304.15 |
| Feb 24 2016 |
2402 |
305.33 |
| Feb 24 2016 |
5257 |
350.37 |
| Feb 24 2016 |
2202 |
309.92 |
| Feb 24 2016 |
3785 |
304.15 |
| Feb 17 2016 |
5278 |
350.37 |
| Feb 17 2016 |
2410 |
305.33 |
| Feb 17 2016 |
2242 |
309.92 |
| Feb 17 2016 |
3821 |
304.15 |
| Feb 10 2016 |
2259 |
309.92 |
| Feb 10 2016 |
2419 |
305.33 |
| Feb 10 2016 |
5311 |
350.37 |
| Feb 10 2016 |
3845 |
304.15 |
| Feb 03 2016 |
5331 |
350.37 |
| Feb 03 2016 |
2414 |
305.33 |
| Feb 03 2016 |
2272 |
309.92 |
| Feb 03 2016 |
3856 |
304.15 |
| Jan 27 2016 |
5343 |
350.37 |
| Jan 27 2016 |
2414 |
305.33 |
| Jan 27 2016 |
2282 |
309.92 |
| Jan 27 2016 |
3863 |
304.15 |
| Jan 20 2016 |
5366 |
350.37 |
| Jan 20 2016 |
2415 |
305.33 |
| Jan 20 2016 |
2283 |
309.92 |
| Jan 20 2016 |
3869 |
304.15 |
| Jan 13 2016 |
2285 |
309.92 |
| Jan 13 2016 |
5378 |
350.37 |
| Jan 13 2016 |
2415 |
305.33 |
| Jan 13 2016 |
3872 |
304.15 |
| Jan 06 2016 |
2415 |
305.33 |
| Jan 06 2016 |
5380 |
350.37 |
| Jan 06 2016 |
2285 |
309.92 |
| Jan 06 2016 |
3872 |
304.15 |
| Dec 30 2015 |
5382 |
350.37 |
| Dec 30 2015 |
2416 |
305.33 |
| Dec 30 2015 |
2285 |
309.92 |
| Dec 30 2015 |
3874 |
304.15 |
| Dec 23 2015 |
5382 |
350.37 |
| Dec 23 2015 |
2416 |
305.33 |
| Dec 23 2015 |
2285 |
309.92 |
| Dec 23 2015 |
3874 |
304.15 |
| Dec 16 2015 |
2416 |
305.33 |
| Dec 16 2015 |
5382 |
350.37 |
| Dec 16 2015 |
2285 |
309.92 |
| Dec 16 2015 |
3874 |
304.15 |
| Dec 09 2015 |
2416 |
305.33 |
| Dec 09 2015 |
5386 |
350.37 |
| Dec 09 2015 |
2285 |
309.92 |
| Dec 09 2015 |
3874 |
304.15 |
| Dec 02 2015 |
5387 |
350.37 |
| Dec 02 2015 |
2416 |
305.33 |
| Dec 02 2015 |
2285 |
309.92 |
| Dec 02 2015 |
3874 |
304.15 |
| Nov 25 2015 |
2285 |
309.92 |
| Nov 25 2015 |
5387 |
350.37 |
| Nov 25 2015 |
2416 |
305.33 |
| Nov 25 2015 |
3874 |
304.15 |
| Nov 18 2015 |
2416 |
305.33 |
| Nov 18 2015 |
5387 |
350.37 |
| Nov 18 2015 |
2285 |
309.92 |
| Nov 18 2015 |
3874 |
304.15 |
| Nov 11 2015 |
2416 |
305.33 |
| Nov 11 2015 |
5387 |
350.37 |
| Nov 11 2015 |
2284 |
309.92 |
| Nov 11 2015 |
3875 |
304.15 |
| Nov 04 2015 |
2284 |
309.92 |
| Nov 04 2015 |
2416 |
305.33 |
| Nov 04 2015 |
5387 |
350.37 |
| Nov 04 2015 |
3875 |
304.15 |
| Oct 28 2015 |
5378 |
350.37 |
| Oct 28 2015 |
2418 |
305.33 |
| Oct 28 2015 |
2284 |
309.92 |
| Oct 28 2015 |
3871 |
304.15 |
| Oct 21 2015 |
2280 |
309.92 |
| Oct 21 2015 |
2419 |
305.33 |
| Oct 21 2015 |
5386 |
350.37 |
| Oct 21 2015 |
3874 |
304.15 |
| Oct 14 2015 |
2281 |
309.92 |
| Oct 14 2015 |
5388 |
350.37 |
| Oct 14 2015 |
2419 |
305.33 |
| Oct 14 2015 |
3876 |
304.15 |
| Oct 07 2015 |
5389 |
350.37 |
| Oct 07 2015 |
2419 |
305.33 |
| Oct 07 2015 |
2281 |
309.92 |
| Oct 07 2015 |
3875 |
304.15 |
| Sep 30 2015 |
5392 |
350.37 |
| Sep 30 2015 |
2417 |
305.33 |
| Sep 30 2015 |
2282 |
309.92 |
| Sep 30 2015 |
3873 |
304.15 |
| Sep 23 2015 |
2439 |
305.33 |
| Sep 23 2015 |
5401 |
350.37 |
| Sep 23 2015 |
2289 |
309.92 |
| Sep 23 2015 |
3901 |
304.15 |
| Sep 16 2015 |
2283 |
309.92 |
| Sep 16 2015 |
5419 |
350.37 |
| Sep 16 2015 |
2438 |
305.33 |
| Sep 16 2015 |
3914 |
304.15 |
| Sep 09 2015 |
2433 |
305.33 |
| Sep 09 2015 |
5445 |
350.37 |
| Sep 09 2015 |
2287 |
309.92 |
| Sep 09 2015 |
3892 |
304.15 |
| Sep 02 2015 |
2398 |
305.33 |
| Sep 02 2015 |
5407 |
350.37 |
| Sep 02 2015 |
2306 |
309.92 |
| Sep 02 2015 |
3881 |
304.15 |
| Aug 26 2015 |
2365 |
309.92 |
| Aug 26 2015 |
5532 |
350.37 |
| Aug 26 2015 |
2470 |
305.33 |
| Aug 26 2015 |
3948 |
304.15 |
| Aug 19 2015 |
5543 |
350.37 |
| Aug 19 2015 |
2461 |
305.33 |
| Aug 19 2015 |
2461 |
309.92 |
| Aug 19 2015 |
3802 |
301.45 |
| Aug 12 2015 |
5582 |
350.37 |
| Aug 12 2015 |
2492 |
305.33 |
| Aug 12 2015 |
2422 |
309.84 |
| Aug 12 2015 |
4084 |
305.24 |
| Aug 05 2015 |
5563 |
350.37 |
| Aug 05 2015 |
2496 |
305.33 |
| Aug 05 2015 |
2451 |
309.84 |
| Aug 05 2015 |
4100 |
305.24 |
| Jul 29 2015 |
2452 |
309.84 |
| Jul 29 2015 |
5659 |
350.37 |
| Jul 29 2015 |
2461 |
305.33 |
| Jul 29 2015 |
4152 |
305.24 |
| Jul 22 2015 |
5645 |
350.37 |
| Jul 22 2015 |
2459 |
305.33 |
| Jul 22 2015 |
2450 |
309.84 |
| Jul 22 2015 |
4121 |
305.24 |
| Jul 15 2015 |
6027 |
354.09 |
| Jul 15 2015 |
2784 |
311.99 |
| Jul 15 2015 |
2610 |
309.84 |
| Jul 15 2015 |
4237 |
305.24 |
| Jul 08 2015 |
2839 |
311.99 |
| Jul 08 2015 |
6058 |
354.09 |
| Jul 08 2015 |
2636 |
309.84 |
| Jul 08 2015 |
4303 |
305.24 |
| Jul 01 2015 |
6110 |
354.09 |
| Jul 01 2015 |
2874 |
311.99 |
| Jul 01 2015 |
2670 |
309.84 |
| Jul 01 2015 |
4343 |
305.24 |
| Jun 24 2015 |
2872 |
311.99 |
| Jun 24 2015 |
6200 |
354.09 |
| Jun 24 2015 |
2721 |
309.84 |
| Jun 24 2015 |
4424 |
305.24 |
| Jun 17 2015 |
2937 |
311.99 |
| Jun 17 2015 |
6221 |
354.09 |
| Jun 17 2015 |
2688 |
309.92 |
| Jun 17 2015 |
4504 |
305.24 |
| Jun 10 2015 |
2700 |
309.92 |
| Jun 10 2015 |
2895 |
311.99 |
| Jun 10 2015 |
6806 |
360.25 |
| Jun 10 2015 |
4283 |
303.12 |
| Jun 03 2015 |
6877 |
360.25 |
| Jun 03 2015 |
2887 |
311.99 |
| Jun 03 2015 |
2805 |
309.92 |
| Jun 03 2015 |
4366 |
303.12 |
| May 27 2015 |
2989 |
314.95 |
| May 27 2015 |
5675 |
345.67 |
| May 27 2015 |
2775 |
309.92 |
| May 27 2015 |
4344 |
303.12 |
| May 20 2015 |
2808 |
309.92 |
| May 20 2015 |
2986 |
314.95 |
| May 20 2015 |
5715 |
345.67 |
| May 20 2015 |
4398 |
303.12 |
| May 13 2015 |
6018 |
349.53 |
| May 13 2015 |
3032 |
316.37 |
| May 13 2015 |
2855 |
309.94 |
| May 13 2015 |
5406 |
314.92 |
| May 06 2015 |
2870 |
316.37 |
| May 06 2015 |
2787 |
309.94 |
| May 06 2015 |
5810 |
349.53 |
| May 06 2015 |
5237 |
314.92 |
| Apr 29 2015 |
3927 |
322.65 |
| Apr 29 2015 |
2997 |
317.35 |
| Apr 29 2015 |
3308 |
317.87 |
| Apr 29 2015 |
4650 |
306.5 |
| Apr 22 2015 |
3345 |
317.87 |
| Apr 22 2015 |
3957 |
322.65 |
| Apr 22 2015 |
3010 |
317.35 |
| Apr 22 2015 |
4677 |
306.5 |
| Apr 15 2015 |
3098 |
320.31 |
| Apr 15 2015 |
4152 |
325.72 |
| Apr 15 2015 |
3356 |
317.87 |
| Apr 15 2015 |
4727 |
306.5 |
| Apr 08 2015 |
3044 |
311.53 |
| Apr 08 2015 |
4220 |
325.72 |
| Apr 08 2015 |
3099 |
320.31 |
| Apr 08 2015 |
4645 |
304.8 |
| Apr 01 2015 |
3081 |
320.31 |
| Apr 01 2015 |
4294 |
325.72 |
| Apr 01 2015 |
3094 |
311.53 |
| Apr 01 2015 |
4705 |
304.8 |
| Mar 25 2015 |
4249 |
325.72 |
| Mar 25 2015 |
2965 |
311.53 |
| Mar 25 2015 |
3112 |
320.31 |
| Mar 25 2015 |
4587 |
304.8 |
| Mar 18 2015 |
4267 |
325.72 |
| Mar 18 2015 |
3283 |
327.1 |
| Mar 18 2015 |
3536 |
323.29 |
| Mar 18 2015 |
5749 |
319.46 |
| Mar 11 2015 |
3613 |
323.29 |
| Mar 11 2015 |
4307 |
325.72 |
| Mar 11 2015 |
3362 |
327.1 |
| Mar 11 2015 |
5987 |
319.46 |
| Mar 04 2015 |
3399 |
327.1 |
| Mar 04 2015 |
4372 |
325.72 |
| Mar 04 2015 |
3683 |
323.29 |
| Mar 04 2015 |
6037 |
319.46 |
| Feb 25 2015 |
3705 |
323.29 |
| Feb 25 2015 |
3659 |
334.63 |
| Feb 25 2015 |
4387 |
325.72 |
| Feb 25 2015 |
6054 |
319.46 |
| Feb 18 2015 |
3801 |
323.29 |
| Feb 18 2015 |
3679 |
334.63 |
| Feb 18 2015 |
4421 |
325.72 |
| Feb 18 2015 |
6135 |
319.46 |
| Feb 11 2015 |
3824 |
323.29 |
| Feb 11 2015 |
4419 |
325.72 |
| Feb 11 2015 |
3699 |
334.63 |
| Feb 11 2015 |
6163 |
319.46 |
| Feb 04 2015 |
4429 |
325.72 |
| Feb 04 2015 |
3701 |
334.63 |
| Feb 04 2015 |
3848 |
323.29 |
| Feb 04 2015 |
6179 |
319.46 |
| Jan 28 2015 |
3701 |
334.63 |
| Jan 28 2015 |
4435 |
325.72 |
| Jan 28 2015 |
3847 |
323.29 |
| Jan 28 2015 |
6188 |
319.46 |
| Jan 21 2015 |
3701 |
334.63 |
| Jan 21 2015 |
4452 |
325.72 |
| Jan 21 2015 |
3860 |
323.29 |
| Jan 21 2015 |
6210 |
319.46 |
| Jan 14 2015 |
3863 |
323.29 |
| Jan 14 2015 |
3701 |
334.63 |
| Jan 14 2015 |
4463 |
325.72 |
| Jan 14 2015 |
6225 |
319.46 |
| Jan 07 2015 |
3863 |
323.29 |
| Jan 07 2015 |
4458 |
325.72 |
| Jan 07 2015 |
3701 |
334.63 |
| Jan 07 2015 |
6222 |
319.46 |
| Dec 31 2014 |
4458 |
325.72 |
| Dec 31 2014 |
3863 |
323.29 |
| Dec 31 2014 |
3702 |
334.63 |
| Dec 31 2014 |
6222 |
319.46 |
| Dec 24 2014 |
3863 |
323.29 |
| Dec 24 2014 |
4458 |
325.72 |
| Dec 24 2014 |
3702 |
334.63 |
| Dec 24 2014 |
6222 |
319.46 |
| Dec 17 2014 |
3702 |
334.63 |
| Dec 17 2014 |
4457 |
325.72 |
| Dec 17 2014 |
3863 |
323.29 |
| Dec 17 2014 |
6220 |
319.46 |
| Dec 10 2014 |
3702 |
334.63 |
| Dec 10 2014 |
4457 |
325.72 |
| Dec 10 2014 |
3863 |
323.29 |
| Dec 10 2014 |
6220 |
319.46 |
| Dec 03 2014 |
3703 |
334.63 |
| Dec 03 2014 |
4457 |
325.72 |
| Dec 03 2014 |
3863 |
323.29 |
| Dec 03 2014 |
6220 |
319.46 |
| Nov 26 2014 |
3863 |
323.29 |
| Nov 26 2014 |
4457 |
325.72 |
| Nov 26 2014 |
3703 |
334.63 |
| Nov 26 2014 |
6220 |
319.46 |
| Nov 19 2014 |
3702 |
334.63 |
| Nov 19 2014 |
4457 |
325.72 |
| Nov 19 2014 |
3863 |
323.29 |
| Nov 19 2014 |
6220 |
319.46 |
| Nov 12 2014 |
4457 |
325.72 |
| Nov 12 2014 |
3702 |
334.63 |
| Nov 12 2014 |
3863 |
323.29 |
| Nov 12 2014 |
6220 |
319.46 |
| Nov 05 2014 |
3863 |
323.29 |
| Nov 05 2014 |
3702 |
334.63 |
| Nov 05 2014 |
4457 |
325.72 |
| Nov 05 2014 |
6220 |
319.46 |
| Oct 29 2014 |
3863 |
323.29 |
| Oct 29 2014 |
4457 |
325.72 |
| Oct 29 2014 |
3702 |
334.63 |
| Oct 29 2014 |
6220 |
319.46 |
| Oct 22 2014 |
3699 |
334.63 |
| Oct 22 2014 |
4445 |
325.72 |
| Oct 22 2014 |
3864 |
323.29 |
| Oct 22 2014 |
6233 |
319.46 |
| Oct 15 2014 |
3860 |
323.29 |
| Oct 15 2014 |
4440 |
325.72 |
| Oct 15 2014 |
3698 |
334.63 |
| Oct 15 2014 |
6226 |
319.46 |
| Oct 08 2014 |
3871 |
323.29 |
| Oct 08 2014 |
4439 |
325.72 |
| Oct 08 2014 |
3698 |
334.63 |
| Oct 08 2014 |
6236 |
319.46 |
| Oct 01 2014 |
4451 |
325.72 |
| Oct 01 2014 |
3697 |
334.63 |
| Oct 01 2014 |
3873 |
323.29 |
| Oct 01 2014 |
6246 |
319.46 |
| Sep 24 2014 |
3676 |
334.63 |
| Sep 24 2014 |
4481 |
325.72 |
| Sep 24 2014 |
3877 |
323.29 |
| Sep 24 2014 |
6227 |
319.46 |
| Sep 17 2014 |
3926 |
324.23 |
| Sep 17 2014 |
3664 |
334.63 |
| Sep 17 2014 |
4514 |
325.72 |
| Sep 17 2014 |
8141 |
338.68 |
| Sep 10 2014 |
3666 |
334.63 |
| Sep 10 2014 |
4475 |
325.72 |
| Sep 10 2014 |
3400 |
315.26 |
| Sep 10 2014 |
8615 |
343.56 |
| Sep 03 2014 |
3669 |
334.63 |
| Sep 03 2014 |
4532 |
325.72 |
| Sep 03 2014 |
3404 |
315.26 |
| Sep 03 2014 |
8670 |
343.56 |
| Aug 27 2014 |
4585 |
325.72 |
| Aug 27 2014 |
3604 |
334.63 |
| Aug 27 2014 |
3376 |
315.26 |
| Aug 27 2014 |
8652 |
343.56 |
| Aug 20 2014 |
3389 |
315.26 |
| Aug 20 2014 |
4587 |
325.72 |
| Aug 20 2014 |
3590 |
334.63 |
| Aug 20 2014 |
8658 |
343.56 |
| Aug 13 2014 |
3631 |
334.63 |
| Aug 13 2014 |
4612 |
325.72 |
| Aug 13 2014 |
2034 |
286.76 |
| Aug 13 2014 |
5463 |
308.85 |
| Aug 06 2014 |
3612 |
334.63 |
| Aug 06 2014 |
4650 |
325.72 |
| Aug 06 2014 |
2076 |
286.76 |
| Aug 06 2014 |
5475 |
308.85 |
| Jul 30 2014 |
2089 |
286.76 |
| Jul 30 2014 |
4671 |
325.72 |
| Jul 30 2014 |
3683 |
334.63 |
| Jul 30 2014 |
5541 |
308.85 |
| Jul 23 2014 |
3776 |
312.54 |
| Jul 23 2014 |
3636 |
335.29 |
| Jul 23 2014 |
1610 |
273.03 |
| Jul 23 2014 |
4323 |
293.49 |
| Jul 16 2014 |
3751 |
312.54 |
| Jul 16 2014 |
3722 |
335.29 |
| Jul 16 2014 |
1637 |
273.03 |
| Jul 16 2014 |
4285 |
293.49 |
| Jul 09 2014 |
3621 |
335.29 |
| Jul 09 2014 |
3835 |
312.54 |
| Jul 09 2014 |
1636 |
273.03 |
| Jul 09 2014 |
4294 |
293.49 |
| Jul 02 2014 |
3884 |
312.54 |
| Jul 02 2014 |
3762 |
335.29 |
| Jul 02 2014 |
1654 |
273.03 |
| Jul 02 2014 |
4379 |
293.49 |
| Jun 25 2014 |
3715 |
338.14 |
| Jun 25 2014 |
4318 |
317.86 |
| Jun 25 2014 |
1920 |
279.26 |
| Jun 25 2014 |
4345 |
293.7 |
| Jun 18 2014 |
3863 |
342.18 |
| Jun 18 2014 |
3555 |
305.46 |
| Jun 18 2014 |
1933 |
279.26 |
| Jun 18 2014 |
4375 |
293.7 |
| Jun 11 2014 |
1946 |
279.26 |
| Jun 11 2014 |
4049 |
342.18 |
| Jun 11 2014 |
3607 |
305.46 |
| Jun 11 2014 |
4625 |
296.64 |
| Jun 04 2014 |
4070 |
342.18 |
| Jun 04 2014 |
3702 |
305.46 |
| Jun 04 2014 |
1966 |
279.26 |
| Jun 04 2014 |
4711 |
296.64 |
| May 28 2014 |
3761 |
305.46 |
| May 28 2014 |
4101 |
342.18 |
| May 28 2014 |
1999 |
279.26 |
| May 28 2014 |
4754 |
296.64 |
| May 21 2014 |
2016 |
279.26 |
| May 21 2014 |
3823 |
305.46 |
| May 21 2014 |
4086 |
342.18 |
| May 21 2014 |
4791 |
296.64 |
| May 14 2014 |
2044 |
279.26 |
| May 14 2014 |
3443 |
298.54 |
| May 14 2014 |
3934 |
337.57 |
| May 14 2014 |
4830 |
296.64 |
| May 07 2014 |
2440 |
279.21 |
| May 07 2014 |
4093 |
346.07 |
| May 07 2014 |
1882 |
276.12 |
| May 07 2014 |
3347 |
276.12 |
| Apr 30 2014 |
2018 |
276.12 |
| Apr 30 2014 |
3060 |
288.74 |
| Apr 30 2014 |
3850 |
335.01 |
| Apr 30 2014 |
3481 |
276.12 |
| Apr 23 2014 |
2106 |
276.12 |
| Apr 23 2014 |
3113 |
288.74 |
| Apr 23 2014 |
3976 |
335.01 |
| Apr 23 2014 |
3538 |
276.12 |
| Apr 16 2014 |
3956 |
335.01 |
| Apr 16 2014 |
3106 |
288.74 |
| Apr 16 2014 |
2088 |
276.12 |
| Apr 16 2014 |
3548 |
276.12 |
| Apr 09 2014 |
3160 |
288.74 |
| Apr 09 2014 |
3965 |
335.01 |
| Apr 09 2014 |
2202 |
276.12 |
| Apr 09 2014 |
3622 |
276.12 |
| Apr 02 2014 |
2215 |
276.12 |
| Apr 02 2014 |
3209 |
288.74 |
| Apr 02 2014 |
3865 |
335.01 |
| Apr 02 2014 |
3533 |
276.12 |
| Mar 26 2014 |
3856 |
335.01 |
| Mar 26 2014 |
4791 |
313.14 |
| Mar 26 2014 |
2466 |
281.97 |
| Mar 26 2014 |
4051 |
283.19 |
| Mar 19 2014 |
3954 |
335.01 |
| Mar 19 2014 |
4838 |
313.14 |
| Mar 19 2014 |
2466 |
281.97 |
| Mar 19 2014 |
4085 |
283.19 |
| Mar 12 2014 |
4719 |
310.97 |
| Mar 12 2014 |
3976 |
335.01 |
| Mar 12 2014 |
2489 |
281.97 |
| Mar 12 2014 |
4126 |
283.19 |
| Mar 05 2014 |
2491 |
281.97 |
| Mar 05 2014 |
4756 |
310.97 |
| Mar 05 2014 |
3564 |
325.08 |
| Mar 05 2014 |
3915 |
280.04 |
| Feb 26 2014 |
4778 |
310.97 |
| Feb 26 2014 |
3593 |
325.08 |
| Feb 26 2014 |
2511 |
281.97 |
| Feb 26 2014 |
3951 |
280.04 |
| Feb 19 2014 |
3601 |
325.08 |
| Feb 19 2014 |
4796 |
310.97 |
| Feb 19 2014 |
2565 |
281.97 |
| Feb 19 2014 |
3985 |
280.04 |
| Feb 12 2014 |
2572 |
281.97 |
| Feb 12 2014 |
4800 |
310.97 |
| Feb 12 2014 |
3622 |
325.08 |
| Feb 12 2014 |
3984 |
280.04 |
| Feb 05 2014 |
3620 |
325.08 |
| Feb 05 2014 |
4859 |
310.97 |
| Feb 05 2014 |
2596 |
281.97 |
| Feb 05 2014 |
4026 |
280.04 |
| Jan 29 2014 |
4908 |
310.97 |
| Jan 29 2014 |
3620 |
325.08 |
| Jan 29 2014 |
2597 |
281.97 |
| Jan 29 2014 |
4046 |
280.04 |
| Jan 22 2014 |
3614 |
325.08 |
| Jan 22 2014 |
4909 |
310.97 |
| Jan 22 2014 |
2593 |
281.97 |
| Jan 22 2014 |
4056 |
280.04 |
| Jan 15 2014 |
3614 |
325.08 |
| Jan 15 2014 |
4923 |
310.97 |
| Jan 15 2014 |
2593 |
281.97 |
| Jan 15 2014 |
4061 |
280.04 |
| Jan 08 2014 |
4935 |
310.97 |
| Jan 08 2014 |
3614 |
325.08 |
| Jan 08 2014 |
2593 |
281.97 |
| Jan 08 2014 |
4067 |
280.04 |
| Jan 01 2014 |
4934 |
310.97 |
| Jan 01 2014 |
3614 |
325.08 |
| Jan 01 2014 |
2593 |
281.97 |
| Jan 01 2014 |
4069 |
280.04 |
| Dec 25 2013 |
2593 |
281.97 |
| Dec 25 2013 |
3615 |
325.08 |
| Dec 25 2013 |
4934 |
310.97 |
| Dec 25 2013 |
4069 |
280.04 |
| Dec 18 2013 |
3615 |
325.08 |
| Dec 18 2013 |
4934 |
310.97 |
| Dec 18 2013 |
2593 |
281.97 |
| Dec 18 2013 |
4069 |
280.04 |
| Dec 11 2013 |
3615 |
325.08 |
| Dec 11 2013 |
4934 |
310.97 |
| Dec 11 2013 |
2593 |
281.97 |
| Dec 11 2013 |
4069 |
280.04 |
| Dec 04 2013 |
2593 |
281.97 |
| Dec 04 2013 |
4934 |
310.97 |
| Dec 04 2013 |
3615 |
325.08 |
| Dec 04 2013 |
4069 |
280.04 |
| Nov 27 2013 |
2593 |
281.97 |
| Nov 27 2013 |
4934 |
310.97 |
| Nov 27 2013 |
3615 |
325.08 |
| Nov 27 2013 |
4069 |
280.04 |
| Nov 20 2013 |
4934 |
310.97 |
| Nov 20 2013 |
3616 |
325.08 |
| Nov 20 2013 |
2593 |
281.97 |
| Nov 20 2013 |
4070 |
280.04 |
| Nov 13 2013 |
2593 |
281.97 |
| Nov 13 2013 |
4934 |
310.97 |
| Nov 13 2013 |
3616 |
325.08 |
| Nov 13 2013 |
4070 |
280.04 |
| Nov 06 2013 |
2593 |
281.97 |
| Nov 06 2013 |
3616 |
325.08 |
| Nov 06 2013 |
4934 |
310.97 |
| Nov 06 2013 |
4070 |
280.04 |
| Oct 30 2013 |
3616 |
325.08 |
| Oct 30 2013 |
4934 |
310.97 |
| Oct 30 2013 |
2593 |
281.97 |
| Oct 30 2013 |
4069 |
280.04 |
| Oct 23 2013 |
4934 |
310.97 |
| Oct 23 2013 |
3616 |
325.08 |
| Oct 23 2013 |
2594 |
281.97 |
| Oct 23 2013 |
4069 |
280.04 |
| Oct 16 2013 |
2604 |
281.97 |
| Oct 16 2013 |
4923 |
310.97 |
| Oct 16 2013 |
3608 |
325.08 |
| Oct 16 2013 |
4067 |
280.04 |
| Oct 09 2013 |
3600 |
325.08 |
| Oct 09 2013 |
4933 |
310.97 |
| Oct 09 2013 |
2602 |
281.97 |
| Oct 09 2013 |
4082 |
280.04 |
| Oct 02 2013 |
4933 |
310.97 |
| Oct 02 2013 |
3616 |
325.08 |
| Oct 02 2013 |
2602 |
281.97 |
| Oct 02 2013 |
4088 |
280.04 |
| Sep 25 2013 |
4900 |
310.97 |
| Sep 25 2013 |
3602 |
325.08 |
| Sep 25 2013 |
2603 |
281.97 |
| Sep 25 2013 |
4087 |
280.04 |
| Sep 18 2013 |
2592 |
281.97 |
| Sep 18 2013 |
4895 |
310.97 |
| Sep 18 2013 |
3592 |
325.08 |
| Sep 18 2013 |
4061 |
280.04 |
| Sep 11 2013 |
3531 |
325.08 |
| Sep 11 2013 |
4883 |
310.97 |
| Sep 11 2013 |
2608 |
281.97 |
| Sep 11 2013 |
4067 |
280.04 |
| Sep 04 2013 |
4933 |
310.97 |
| Sep 04 2013 |
3545 |
325.08 |
| Sep 04 2013 |
2623 |
281.97 |
| Sep 04 2013 |
4090 |
280.04 |
| Aug 28 2013 |
2339 |
274.85 |
| Aug 28 2013 |
3669 |
325.08 |
| Aug 28 2013 |
4958 |
310.97 |
| Aug 28 2013 |
4425 |
284.39 |
| Aug 21 2013 |
3659 |
325.08 |
| Aug 21 2013 |
5000 |
310.97 |
| Aug 21 2013 |
2659 |
282.28 |
| Aug 21 2013 |
3254 |
265.7 |
| Aug 14 2013 |
5024 |
310.97 |
| Aug 14 2013 |
3285 |
325.08 |
| Aug 14 2013 |
2241 |
271.81 |
| Aug 14 2013 |
3140 |
265.7 |
| Aug 07 2013 |
3310 |
325.08 |
| Aug 07 2013 |
5103 |
310.97 |
| Aug 07 2013 |
2248 |
271.81 |
| Aug 07 2013 |
3197 |
265.7 |
| Jul 31 2013 |
3308 |
325.08 |
| Jul 31 2013 |
5154 |
310.97 |
| Jul 31 2013 |
2302 |
271.81 |
| Jul 31 2013 |
3256 |
265.7 |
| Jul 24 2013 |
5210 |
310.97 |
| Jul 24 2013 |
3324 |
325.08 |
| Jul 24 2013 |
2300 |
271.81 |
| Jul 24 2013 |
3279 |
265.7 |
| Jul 17 2013 |
5224 |
310.97 |
| Jul 17 2013 |
3233 |
325.08 |
| Jul 17 2013 |
2309 |
271.81 |
| Jul 17 2013 |
3274 |
265.7 |
| Jul 10 2013 |
2334 |
271.81 |
| Jul 10 2013 |
6170 |
322.02 |
| Jul 10 2013 |
3750 |
336.72 |
| Jul 10 2013 |
3321 |
265.7 |
| Jul 03 2013 |
4772 |
302.32 |
| Jul 03 2013 |
3658 |
336.72 |
| Jul 03 2013 |
2332 |
271.81 |
| Jul 03 2013 |
3314 |
265.7 |
| Jun 26 2013 |
2918 |
319.15 |
| Jun 26 2013 |
6187 |
318.8 |
| Jun 26 2013 |
3100 |
288.83 |
| Jun 26 2013 |
4980 |
289.88 |
| Jun 19 2013 |
2571 |
275.5 |
| Jun 19 2013 |
2904 |
319.15 |
| Jun 19 2013 |
6288 |
318.8 |
| Jun 19 2013 |
5051 |
289.88 |
| Jun 12 2013 |
2598 |
275.5 |
| Jun 12 2013 |
6337 |
318.8 |
| Jun 12 2013 |
3043 |
319.15 |
| Jun 12 2013 |
5155 |
289.88 |
| Jun 05 2013 |
7962 |
340.51 |
| Jun 05 2013 |
2771 |
280.14 |
| Jun 05 2013 |
5248 |
291.22 |
| May 29 2013 |
2718 |
280.14 |
| May 29 2013 |
8019 |
340.51 |
| May 29 2013 |
5250 |
291.22 |
| May 22 2013 |
2828 |
280.42 |
| May 22 2013 |
8164 |
340.51 |
| May 22 2013 |
5437 |
291.5 |
| May 15 2013 |
6835 |
323.78 |
| May 15 2013 |
3075 |
323.14 |
| May 15 2013 |
2913 |
281.26 |
| May 15 2013 |
5890 |
297.14 |
| May 08 2013 |
5643 |
308.92 |
| May 08 2013 |
2883 |
323.14 |
| May 08 2013 |
2903 |
281.26 |
| May 08 2013 |
5819 |
297.14 |
| May 01 2013 |
2627 |
272.39 |
| May 01 2013 |
5725 |
308.92 |
| May 01 2013 |
2984 |
323.14 |
| May 01 2013 |
5993 |
297.84 |
| Apr 24 2013 |
5692 |
308.92 |
| Apr 24 2013 |
2959 |
323.14 |
| Apr 24 2013 |
2528 |
269.89 |
| Apr 24 2013 |
4926 |
283.53 |
| Apr 17 2013 |
2508 |
304.64 |
| Apr 17 2013 |
5782 |
308.92 |
| Apr 17 2013 |
2553 |
268.67 |
| Apr 17 2013 |
4983 |
283.53 |
| Apr 10 2013 |
5739 |
308.92 |
| Apr 10 2013 |
2484 |
304.64 |
| Apr 10 2013 |
2632 |
268.67 |
| Apr 10 2013 |
4735 |
278.72 |
| Apr 03 2013 |
2653 |
268.67 |
| Apr 03 2013 |
2464 |
304.64 |
| Apr 03 2013 |
5743 |
308.92 |
| Apr 03 2013 |
4764 |
278.72 |
| Mar 27 2013 |
2512 |
304.64 |
| Mar 27 2013 |
6598 |
319.26 |
| Mar 27 2013 |
2725 |
268.67 |
| Mar 27 2013 |
4939 |
280.18 |
| Mar 20 2013 |
2366 |
304.64 |
| Mar 20 2013 |
6489 |
319.26 |
| Mar 20 2013 |
2727 |
268.67 |
| Mar 20 2013 |
4960 |
280.18 |
| Mar 13 2013 |
2809 |
294.13 |
| Mar 13 2013 |
2192 |
323.14 |
| Mar 13 2013 |
4969 |
280.18 |
| Oct 19 2012 |
5972 |
326.89 |
| Oct 19 2012 |
2292 |
304.64 |
| Oct 19 2012 |
3776 |
297.93 |
| Oct 19 2012 |
6334 |
311.62 |
| Sep 23 2012 |
3778 |
297.93 |
| Sep 23 2012 |
2254 |
304.64 |
| Sep 23 2012 |
5955 |
326.89 |
| Sep 23 2012 |
6329 |
311.62 |
| Aug 31 2012 |
2150 |
304.64 |
| Aug 31 2012 |
5806 |
326.89 |
| Aug 31 2012 |
3707 |
297.93 |
| Aug 31 2012 |
6237 |
311.62 |
| Aug 24 2012 |
3692 |
297.93 |
| Aug 24 2012 |
2141 |
304.64 |
| Aug 24 2012 |
5760 |
326.89 |
| Aug 24 2012 |
6214 |
311.62 |
| Aug 10 2012 |
2083 |
304.64 |
| Aug 10 2012 |
5633 |
326.89 |
| Aug 10 2012 |
3706 |
299.69 |
| Aug 10 2012 |
5863 |
308.37 |
| Aug 03 2012 |
3282 |
290.55 |
| Aug 03 2012 |
2032 |
304.64 |
| Aug 03 2012 |
5559 |
326.89 |
| Aug 03 2012 |
5365 |
301.84 |
| Jul 27 2012 |
3252 |
290.55 |
| Jul 27 2012 |
1970 |
304.64 |
| Jul 27 2012 |
5466 |
327.1 |
| Jul 27 2012 |
5473 |
304.28 |
| Jul 06 2012 |
4984 |
321.35 |
| Jul 06 2012 |
1581 |
286.15 |
| Jul 06 2012 |
3211 |
291.81 |
| Jul 06 2012 |
5488 |
305.35 |
| Jun 22 2012 |
4609 |
321.35 |
| Jun 22 2012 |
1664 |
286.15 |
| Jun 22 2012 |
3776 |
305.41 |
| Jun 22 2012 |
6088 |
316.5 |
| Jun 15 2012 |
4671 |
321.35 |
| Jun 15 2012 |
1816 |
286.15 |
| Jun 15 2012 |
3720 |
305.41 |
| Jun 15 2012 |
6513 |
316.5 |
| Jun 08 2012 |
1830 |
286.15 |
| Jun 08 2012 |
4656 |
321.35 |
| Jun 08 2012 |
3696 |
305.41 |
| Jun 08 2012 |
6491 |
316.5 |
| Jun 01 2012 |
4492 |
321.35 |
| Jun 01 2012 |
1947 |
286.15 |
| Jun 01 2012 |
3744 |
305.41 |
| Jun 01 2012 |
6486 |
316.5 |
| May 25 2012 |
5266 |
353.96 |
| May 25 2012 |
1903 |
286.15 |
| May 25 2012 |
3502 |
305.41 |
| May 25 2012 |
6748 |
326.48 |
| May 18 2012 |
2000 |
286.15 |
| May 18 2012 |
5360 |
353.96 |
| May 18 2012 |
3579 |
305.41 |
| May 18 2012 |
6860 |
326.48 |
| May 11 2012 |
1988 |
286.15 |
| May 11 2012 |
5321 |
353.96 |
| May 11 2012 |
3910 |
314.11 |
| May 11 2012 |
7313 |
332.24 |
| May 04 2012 |
3656 |
313.34 |
| May 04 2012 |
5063 |
353.96 |
| May 04 2012 |
1839 |
286.15 |
| May 04 2012 |
7391 |
334.88 |
| Apr 27 2012 |
1665 |
286.15 |
| Apr 27 2012 |
4955 |
353.96 |
| Apr 27 2012 |
5129 |
359.83 |
| Apr 27 2012 |
9084 |
357.27 |
| Apr 13 2012 |
8576 |
357.65 |
| Apr 06 2012 |
8409 |
357.65 |
| Mar 27 2012 |
9002 |
368.57 |
