| Jun 06 2026 |
650 |
586.34 |
| Jun 06 2026 |
724 |
586.34 |
| Jun 02 2026 |
646 |
586.34 |
| Jun 02 2026 |
723 |
586.34 |
| May 26 2026 |
640 |
586.34 |
| May 26 2026 |
713 |
586.34 |
| May 19 2026 |
631 |
586.34 |
| May 19 2026 |
803 |
586.34 |
| May 12 2026 |
643 |
586.34 |
| May 12 2026 |
812 |
586.34 |
| May 05 2026 |
614 |
586.34 |
| May 05 2026 |
815 |
586.34 |
| Apr 28 2026 |
666 |
586.34 |
| Apr 28 2026 |
799 |
586.34 |
| Apr 21 2026 |
695 |
586.34 |
| Apr 21 2026 |
828 |
586.34 |
| Apr 14 2026 |
724 |
586.34 |
| Apr 14 2026 |
832 |
586.34 |
| Apr 07 2026 |
712 |
586.34 |
| Apr 07 2026 |
818 |
586.34 |
| Mar 31 2026 |
712 |
586.34 |
| Mar 31 2026 |
816 |
586.34 |
| Mar 24 2026 |
712 |
586.34 |
| Mar 24 2026 |
818 |
586.34 |
| Jun 22 2016 |
10195 |
404.41 |
| Jun 22 2016 |
14004 |
404.41 |
| Jun 15 2016 |
10283 |
404.41 |
| Jun 15 2016 |
14155 |
404.41 |
| Jun 08 2016 |
10353 |
404.41 |
| Jun 08 2016 |
14200 |
404.41 |
| Jun 01 2016 |
10415 |
404.41 |
| Jun 01 2016 |
14441 |
404.41 |
| May 25 2016 |
10388 |
404.41 |
| May 25 2016 |
14410 |
404.41 |
| May 18 2016 |
10474 |
404.41 |
| May 18 2016 |
14495 |
404.41 |
| May 11 2016 |
10427 |
404.41 |
| May 11 2016 |
14459 |
404.41 |
| May 04 2016 |
10366 |
404.41 |
| May 04 2016 |
14436 |
404.41 |
| Apr 27 2016 |
10573 |
404.41 |
| Apr 27 2016 |
14677 |
404.41 |
| Apr 20 2016 |
10599 |
404.41 |
| Apr 20 2016 |
14701 |
404.41 |
| Apr 13 2016 |
10528 |
404.41 |
| Apr 13 2016 |
14674 |
404.41 |
| Apr 06 2016 |
10560 |
404.41 |
| Apr 06 2016 |
14817 |
404.41 |
| Mar 30 2016 |
10439 |
404.41 |
| Mar 30 2016 |
14653 |
404.41 |
| Mar 23 2016 |
10474 |
404.41 |
| Mar 23 2016 |
14812 |
404.41 |
| Mar 16 2016 |
10370 |
404.41 |
| Mar 16 2016 |
14768 |
404.41 |
| Mar 09 2016 |
10335 |
404.41 |
| Mar 09 2016 |
14832 |
404.41 |
| Mar 02 2016 |
10287 |
404.41 |
| Mar 02 2016 |
14740 |
404.41 |
| Feb 24 2016 |
10247 |
404.41 |
| Feb 24 2016 |
14722 |
404.41 |
| Feb 17 2016 |
10307 |
404.41 |
| Feb 17 2016 |
14865 |
404.41 |
| Feb 10 2016 |
10323 |
404.41 |
| Feb 10 2016 |
14860 |
404.41 |
| Feb 03 2016 |
10322 |
404.41 |
| Feb 03 2016 |
14893 |
404.41 |
| Jan 27 2016 |
10311 |
404.41 |
| Jan 27 2016 |
14896 |
404.41 |
| Jan 20 2016 |
10341 |
404.41 |
| Jan 20 2016 |
14901 |
404.41 |
| Jan 13 2016 |
10360 |
404.41 |
| Jan 13 2016 |
14930 |
404.41 |
| Jan 06 2016 |
10365 |
404.41 |
| Jan 06 2016 |
14935 |
404.41 |
| Dec 30 2015 |
10364 |
404.41 |
| Dec 30 2015 |
14932 |
404.41 |
| Dec 23 2015 |
10363 |
404.41 |
| Dec 23 2015 |
14932 |
404.41 |
| Dec 16 2015 |
10363 |
404.41 |
| Dec 16 2015 |
14932 |
404.41 |
| Dec 09 2015 |
10372 |
404.41 |
| Dec 09 2015 |
14936 |
404.41 |
| Dec 02 2015 |
10373 |
404.41 |
| Dec 02 2015 |
14937 |
404.41 |
| Nov 25 2015 |
10373 |
404.41 |
| Nov 25 2015 |
14938 |
404.41 |
| Nov 18 2015 |
10373 |
404.41 |
| Nov 18 2015 |
14937 |
404.41 |
| Nov 11 2015 |
10373 |
404.41 |
| Nov 11 2015 |
14934 |
404.41 |
| Nov 04 2015 |
10373 |
404.41 |
| Nov 04 2015 |
14934 |
404.41 |
| Oct 28 2015 |
10357 |
404.41 |
| Oct 28 2015 |
14917 |
404.41 |
| Oct 21 2015 |
10371 |
404.41 |
| Oct 21 2015 |
14911 |
404.41 |
| Oct 14 2015 |
10380 |
404.41 |
| Oct 14 2015 |
14917 |
404.41 |
| Oct 07 2015 |
10362 |
404.41 |
| Oct 07 2015 |
14923 |
404.41 |
| Sep 30 2015 |
10367 |
404.41 |
| Sep 30 2015 |
14941 |
404.41 |
| Sep 23 2015 |
10360 |
404.41 |
| Sep 23 2015 |
14982 |
404.41 |
| Sep 16 2015 |
10365 |
404.41 |
| Sep 16 2015 |
14921 |
404.41 |
| Sep 09 2015 |
10381 |
404.41 |
| Sep 09 2015 |
14878 |
404.41 |
| Sep 02 2015 |
10317 |
404.41 |
| Sep 02 2015 |
14874 |
404.41 |
| Aug 26 2015 |
10505 |
404.41 |
| Aug 26 2015 |
15043 |
404.41 |
| Aug 19 2015 |
10524 |
404.41 |
| Aug 19 2015 |
15218 |
404.41 |
| Aug 12 2015 |
10607 |
404.41 |
| Aug 12 2015 |
15247 |
404.41 |
| Aug 05 2015 |
10585 |
404.41 |
| Aug 05 2015 |
15239 |
404.41 |
| Jul 29 2015 |
10714 |
404.41 |
| Jul 29 2015 |
15416 |
404.41 |
| Jul 22 2015 |
10709 |
404.41 |
| Jul 22 2015 |
15448 |
404.41 |
| Jun 17 2015 |
6136 |
353 |
| Jun 17 2015 |
9132 |
353 |
| Jun 10 2015 |
6189 |
353 |
| Jun 10 2015 |
9086 |
353 |
| Jun 03 2015 |
6279 |
353 |
| Jun 03 2015 |
9249 |
353 |
| May 27 2015 |
6298 |
353 |
| May 27 2015 |
9193 |
353 |
| May 20 2015 |
6346 |
353 |
| May 20 2015 |
9279 |
353 |
| May 13 2015 |
10097 |
394.36 |
| May 13 2015 |
14615 |
394.36 |
| May 06 2015 |
9810 |
394.36 |
| May 06 2015 |
14326 |
394.36 |
| Apr 29 2015 |
9911 |
394.36 |
| Apr 29 2015 |
14546 |
394.36 |
| Apr 22 2015 |
9963 |
394.36 |
| Apr 22 2015 |
14622 |
394.36 |
| Apr 15 2015 |
9915 |
394.36 |
| Apr 15 2015 |
14605 |
394.36 |
| Apr 08 2015 |
10087 |
394.36 |
| Apr 08 2015 |
14627 |
394.36 |
| Apr 01 2015 |
10183 |
394.36 |
| Apr 01 2015 |
14883 |
394.36 |
| Mar 25 2015 |
10103 |
394.36 |
| Mar 25 2015 |
14460 |
394.36 |
| Mar 18 2015 |
9969 |
394.36 |
| Mar 18 2015 |
14195 |
394.36 |
| Mar 11 2015 |
10046 |
394.36 |
| Mar 11 2015 |
14640 |
394.36 |
| Mar 04 2015 |
10199 |
394.36 |
| Mar 04 2015 |
14804 |
394.36 |
| Feb 25 2015 |
10164 |
394.36 |
| Feb 25 2015 |
14824 |
394.36 |
| Feb 18 2015 |
10220 |
394.36 |
| Feb 18 2015 |
14895 |
394.36 |
| Feb 11 2015 |
10236 |
394.36 |
| Feb 11 2015 |
14922 |
394.36 |
| Feb 04 2015 |
10236 |
394.36 |
| Feb 04 2015 |
14926 |
394.36 |
| Jan 28 2015 |
10255 |
394.36 |
| Jan 28 2015 |
14932 |
394.36 |
| Jan 21 2015 |
10260 |
394.36 |
| Jan 21 2015 |
14950 |
394.36 |
| Jan 14 2015 |
10268 |
394.36 |
| Jan 14 2015 |
14962 |
394.36 |
| Jan 07 2015 |
10249 |
394.36 |
| Jan 07 2015 |
14939 |
394.36 |
| Dec 31 2014 |
10251 |
394.36 |
| Dec 31 2014 |
14941 |
394.36 |
| Dec 24 2014 |
10251 |
394.36 |
| Dec 24 2014 |
14941 |
394.36 |
| Dec 17 2014 |
10239 |
394.36 |
| Dec 17 2014 |
14935 |
394.36 |
| Dec 10 2014 |
10239 |
394.36 |
| Dec 10 2014 |
14935 |
394.36 |
| Dec 03 2014 |
10239 |
394.36 |
| Dec 03 2014 |
14936 |
394.36 |
| Nov 26 2014 |
10239 |
394.36 |
| Nov 26 2014 |
14936 |
394.36 |
| Nov 19 2014 |
10239 |
394.36 |
| Nov 19 2014 |
14937 |
394.36 |
| Nov 12 2014 |
10239 |
394.36 |
| Nov 12 2014 |
14937 |
394.36 |
| Nov 05 2014 |
10239 |
394.36 |
| Nov 05 2014 |
14936 |
394.36 |
| Oct 29 2014 |
10239 |
394.36 |
| Oct 29 2014 |
14934 |
394.36 |
| Oct 22 2014 |
10211 |
394.36 |
| Oct 22 2014 |
14952 |
394.36 |
| Oct 15 2014 |
10191 |
394.36 |
| Oct 15 2014 |
14911 |
394.36 |
| Oct 08 2014 |
10175 |
394.36 |
| Oct 08 2014 |
14901 |
394.36 |
| Oct 01 2014 |
10189 |
394.36 |
| Oct 01 2014 |
14919 |
394.36 |
| Sep 24 2014 |
10164 |
394.36 |
| Sep 24 2014 |
14902 |
394.36 |
| Sep 17 2014 |
10218 |
394.36 |
| Sep 17 2014 |
14893 |
394.36 |
| Sep 10 2014 |
10131 |
394.36 |
| Sep 10 2014 |
14907 |
394.36 |
| Sep 03 2014 |
10160 |
394.36 |
| Sep 03 2014 |
14962 |
394.36 |
| Aug 27 2014 |
10242 |
394.36 |
| Aug 27 2014 |
14980 |
394.36 |
| Aug 20 2014 |
10214 |
394.36 |
| Aug 20 2014 |
15003 |
394.36 |
| Aug 13 2014 |
10259 |
394.36 |
| Aug 13 2014 |
15089 |
394.36 |
| Aug 06 2014 |
10292 |
394.36 |
| Aug 06 2014 |
15169 |
394.36 |
| Jul 30 2014 |
10301 |
394.36 |
| Jul 30 2014 |
15273 |
394.36 |
| Jul 23 2014 |
10242 |
394.36 |
| Jul 23 2014 |
15188 |
394.36 |
| Jul 16 2014 |
10254 |
394.36 |
| Jul 16 2014 |
15191 |
394.36 |
| Jul 09 2014 |
10331 |
394.36 |
| Jul 09 2014 |
15140 |
394.36 |
| Jul 02 2014 |
10433 |
394.36 |
| Jul 02 2014 |
15310 |
394.36 |
| Jun 25 2014 |
10526 |
394.36 |
| Jun 25 2014 |
15313 |
394.36 |
| Jun 18 2014 |
14654 |
435.73 |
| Jun 18 2014 |
21314 |
435.73 |
| Jun 11 2014 |
14682 |
435.73 |
| Jun 11 2014 |
21527 |
435.73 |
| Jun 04 2014 |
14961 |
435.73 |
| Jun 04 2014 |
21688 |
435.73 |
| May 28 2014 |
14946 |
435.73 |
| May 28 2014 |
21621 |
435.73 |
| May 21 2014 |
15038 |
435.73 |
| May 21 2014 |
21756 |
435.73 |
| Jun 12 2013 |
18374 |
441.32 |
| Jun 12 2013 |
23624 |
441.32 |
| Jun 05 2013 |
18121 |
441.32 |
| Jun 05 2013 |
23437 |
441.32 |
| May 29 2013 |
18160 |
441.32 |
| May 29 2013 |
23446 |
441.32 |
| May 22 2013 |
16746 |
426.32 |
| May 22 2013 |
21573 |
426.32 |
| May 15 2013 |
14957 |
409.14 |
| May 15 2013 |
18992 |
409.14 |
| May 08 2013 |
14899 |
409.14 |
| May 08 2013 |
18946 |
409.14 |
| May 01 2013 |
9291 |
372.73 |
| May 01 2013 |
15035 |
409.14 |
| May 01 2013 |
14183 |
374.44 |
| Apr 24 2013 |
15011 |
409.14 |
| Apr 24 2013 |
9108 |
372.73 |
| Apr 24 2013 |
14180 |
374.44 |
| Apr 17 2013 |
15016 |
409.14 |
| Apr 17 2013 |
9208 |
372.73 |
| Apr 17 2013 |
14255 |
374.44 |
| Apr 10 2013 |
14081 |
402.29 |
| Apr 10 2013 |
9228 |
372.73 |
| Apr 10 2013 |
13654 |
370.15 |
| Apr 03 2013 |
9222 |
372.73 |
| Apr 03 2013 |
14019 |
402.29 |
| Apr 03 2013 |
13649 |
370.15 |
| Mar 27 2013 |
14017 |
402.29 |
| Mar 27 2013 |
9435 |
372.73 |
| Mar 27 2013 |
13745 |
370.15 |
| Mar 20 2013 |
13798 |
402.29 |
| Mar 20 2013 |
9383 |
372.73 |
| Mar 20 2013 |
13689 |
370.15 |
| Mar 13 2013 |
13714 |
370.15 |
| Oct 19 2012 |
12379 |
402.29 |
| Oct 19 2012 |
8802 |
372.73 |
| Oct 19 2012 |
13399 |
377.9 |
| Sep 23 2012 |
8754 |
372.73 |
| Sep 23 2012 |
12313 |
402.29 |
| Sep 23 2012 |
13353 |
377.9 |
| Aug 31 2012 |
12020 |
402.29 |
| Aug 31 2012 |
8448 |
372.73 |
| Aug 31 2012 |
13118 |
377.9 |
| Aug 24 2012 |
8365 |
372.73 |
| Aug 24 2012 |
11894 |
402.29 |
| Aug 24 2012 |
13024 |
377.9 |
| Aug 10 2012 |
11524 |
402.29 |
| Aug 10 2012 |
8186 |
372.73 |
| Aug 10 2012 |
12791 |
377.9 |
| Aug 03 2012 |
8042 |
372.73 |
| Aug 03 2012 |
11324 |
402.29 |
| Aug 03 2012 |
12649 |
377.9 |
| Jul 27 2012 |
7972 |
372.73 |
| Jul 27 2012 |
11006 |
402.29 |
| Jul 27 2012 |
12427 |
377.9 |
| Jul 06 2012 |
10497 |
402.29 |
| Jul 06 2012 |
7736 |
372.73 |
| Jul 06 2012 |
12157 |
377.9 |
| Jun 22 2012 |
9529 |
402.29 |
| Jun 22 2012 |
7626 |
372.73 |
| Jun 22 2012 |
11626 |
377.9 |
| Jun 15 2012 |
7904 |
376.27 |
| Jun 15 2012 |
7526 |
372.73 |
| Jun 15 2012 |
11777 |
374.85 |
| Jun 08 2012 |
7905 |
376.27 |
| Jun 08 2012 |
7401 |
372.73 |
| Jun 08 2012 |
11701 |
374.85 |
| Jun 01 2012 |
7600 |
376.87 |
| Jun 01 2012 |
7428 |
372.73 |
| Jun 01 2012 |
11568 |
374.75 |
| May 25 2012 |
6043 |
370.38 |
| May 25 2012 |
6926 |
372.73 |
| May 25 2012 |
10491 |
371.32 |
| May 18 2012 |
5767 |
362.03 |
| May 18 2012 |
7029 |
372.73 |
| May 18 2012 |
10416 |
368.89 |
| May 11 2012 |
5686 |
361.44 |
| May 11 2012 |
6912 |
372.73 |
| May 11 2012 |
10097 |
365.2 |
| May 04 2012 |
5432 |
361.44 |
| May 04 2012 |
9588 |
361.44 |
| Apr 27 2012 |
5325 |
361.44 |
| Apr 27 2012 |
9419 |
361.44 |
| Apr 13 2012 |
4578 |
357.24 |
| Apr 13 2012 |
8547 |
357.24 |
| Apr 06 2012 |
4315 |
357.24 |
| Apr 06 2012 |
8380 |
357.24 |
| Mar 27 2012 |
4178 |
357.24 |
| Mar 27 2012 |
8260 |
357.24 |
| Sep 23 2011 |
4859 |
350.66 |
| Sep 23 2011 |
4832 |
356.35 |
| Sep 23 2011 |
6755 |
350.66 |
| Sep 16 2011 |
4831 |
350.66 |
| Sep 16 2011 |
4827 |
356.35 |
| Sep 16 2011 |
6749 |
350.66 |
| Sep 10 2011 |
4712 |
350.66 |
| Sep 10 2011 |
4727 |
356.35 |
| Sep 10 2011 |
6611 |
350.66 |
| Sep 02 2011 |
4623 |
356.35 |
| Sep 02 2011 |
4700 |
350.66 |
| Sep 02 2011 |
6534 |
350.66 |
| Aug 26 2011 |
4698 |
350.66 |
| Aug 26 2011 |
4612 |
356.35 |
| Aug 26 2011 |
6532 |
350.66 |
| Aug 19 2011 |
4519 |
356.35 |
| Aug 19 2011 |
4523 |
350.66 |
| Aug 19 2011 |
5923 |
350.66 |
| Aug 12 2011 |
4418 |
350.66 |
| Aug 12 2011 |
4509 |
356.35 |
| Aug 12 2011 |
5856 |
350.66 |
| Aug 05 2011 |
4442 |
356.35 |
| Aug 05 2011 |
4198 |
346.66 |
| Aug 05 2011 |
5611 |
347.87 |
| Jul 29 2011 |
4161 |
346.66 |
| Jul 29 2011 |
4419 |
356.35 |
| Jul 29 2011 |
5582 |
347.87 |
| Jul 22 2011 |
4188 |
356.35 |
| Jul 22 2011 |
3921 |
346.41 |
| Jul 22 2011 |
5337 |
348.06 |
| Jul 15 2011 |
3634 |
344.55 |
| Jul 15 2011 |
3991 |
356.35 |
| Jul 15 2011 |
4827 |
343.19 |
| Jul 08 2011 |
3819 |
356.35 |
| Jul 08 2011 |
3305 |
344.55 |
| Jul 08 2011 |
4601 |
343.19 |
| Jul 01 2011 |
3004 |
356.35 |
| Jul 01 2011 |
2439 |
344.55 |
| Jul 01 2011 |
3632 |
343.19 |
| Jun 17 2011 |
2898 |
356.35 |
| Jun 17 2011 |
2010 |
330.91 |
| Jun 17 2011 |
3416 |
339.39 |
| Jun 10 2011 |
2787 |
356.35 |
| Jun 10 2011 |
2190 |
330.91 |
| Jun 10 2011 |
3491 |
339.39 |
| Jun 03 2011 |
2595 |
356.35 |
| Jun 03 2011 |
2011 |
330.91 |
| Jun 03 2011 |
3293 |
339.39 |
| May 29 2011 |
2593 |
356.35 |
| May 29 2011 |
1984 |
330.91 |
| May 29 2011 |
3324 |
339.39 |
| May 06 2011 |
1827 |
330.91 |
| May 06 2011 |
2711 |
356.35 |
| May 06 2011 |
3378 |
337.07 |
| Apr 22 2011 |
2126 |
332.92 |
| Apr 22 2011 |
2905 |
356.35 |
| Apr 22 2011 |
3731 |
339.8 |
| Oct 15 2010 |
5058 |
378.28 |
| Oct 15 2010 |
3151 |
331.39 |
| Oct 15 2010 |
6231 |
366.56 |
| Aug 15 2010 |
4875 |
378.28 |
| Aug 15 2010 |
3038 |
331.39 |
| Aug 15 2010 |
6095 |
366.56 |
| Aug 01 2010 |
2988 |
331.39 |
| Aug 01 2010 |
4519 |
378.28 |
| Aug 01 2010 |
5790 |
366.56 |
| Jul 15 2010 |
2703 |
331.39 |
| Jul 15 2010 |
4296 |
378.28 |
| Jul 15 2010 |
5420 |
366.56 |
| Jul 01 2010 |
4392 |
378.28 |
| Jul 01 2010 |
2822 |
331.39 |
| Jul 01 2010 |
5660 |
366.56 |
| Jun 15 2010 |
2772 |
331.39 |
| Jun 15 2010 |
4194 |
378.28 |
| Jun 15 2010 |
5402 |
366.56 |
| Jun 01 2010 |
3539 |
372.83 |
| Jun 01 2010 |
2508 |
331.39 |
| Jun 01 2010 |
4749 |
359.02 |
| May 27 2010 |
3026 |
372.83 |
| May 27 2010 |
2216 |
331.39 |
| May 27 2010 |
4261 |
359.02 |
| May 15 2010 |
3313 |
372.91 |
| May 15 2010 |
4914 |
372.91 |
| Apr 30 2010 |
3303 |
386.66 |
| Apr 30 2010 |
5513 |
395.75 |
| Apr 15 2010 |
4656 |
438.23 |
| Apr 15 2010 |
3067 |
400.41 |
| Apr 15 2010 |
6628 |
428.77 |
| Apr 02 2010 |
2910 |
416.67 |
| Apr 02 2010 |
3835 |
438.23 |
| Apr 02 2010 |
5692 |
425.67 |
| Aug 30 2009 |
2073 |
415.33 |
| Aug 30 2009 |
2244 |
428.25 |
| Aug 30 2009 |
3270 |
415.28 |
| Aug 15 2009 |
2077 |
415.33 |
| Aug 15 2009 |
2426 |
428.25 |
| Aug 15 2009 |
3279 |
415.28 |
| Aug 01 2009 |
2117 |
415.33 |
| Aug 01 2009 |
2379 |
428.25 |
| Aug 01 2009 |
3292 |
415.28 |
| Jul 15 2009 |
2368 |
428.25 |
| Jul 15 2009 |
2123 |
415.33 |
| Jul 15 2009 |
3270 |
415.28 |
| Jul 01 2009 |
1929 |
415.33 |
| Jul 01 2009 |
1984 |
428.25 |
| Jul 01 2009 |
3040 |
415.28 |
| Jun 15 2009 |
2002 |
428.25 |
| Jun 15 2009 |
1883 |
415.33 |
| Jun 15 2009 |
2982 |
415.28 |
| Jun 01 2009 |
1660 |
415.33 |
| Jun 01 2009 |
1923 |
428.25 |
| Jun 01 2009 |
2871 |
415.28 |
| May 15 2009 |
1712 |
415.33 |
| May 15 2009 |
641 |
408.48 |
| May 15 2009 |
1891 |
428.25 |
| May 15 2009 |
2939 |
415.28 |
| May 01 2009 |
1957 |
451.67 |
| May 01 2009 |
1775 |
420.3 |
| May 01 2009 |
642 |
408.48 |
| May 01 2009 |
2838 |
422.43 |
| Apr 15 2009 |
1784 |
420.3 |
| Apr 15 2009 |
642 |
408.48 |
| Apr 15 2009 |
1350 |
398.34 |
| Apr 15 2009 |
2604 |
414.81 |
| Apr 01 2009 |
1345 |
398.34 |
| Apr 01 2009 |
491 |
364.03 |
| Apr 01 2009 |
1687 |
413.98 |
| Apr 01 2009 |
2316 |
397.58 |
