| Oct 28 2021 |
7529 |
440.77 |
| Oct 21 2021 |
7531 |
440.77 |
| Oct 14 2021 |
7994 |
440.77 |
| Oct 07 2021 |
8129 |
440.77 |
| Sep 30 2021 |
8145 |
440.77 |
| Sep 23 2021 |
8228 |
440.77 |
| Sep 16 2021 |
8000 |
440.77 |
| Sep 09 2021 |
7976 |
440.77 |
| Sep 02 2021 |
8112 |
440.77 |
| Aug 26 2021 |
8038 |
440.77 |
| Aug 19 2021 |
8195 |
440.77 |
| Aug 12 2021 |
8289 |
440.77 |
| Aug 05 2021 |
8368 |
440.77 |
| Jul 29 2021 |
8433 |
440.77 |
| Jul 22 2021 |
8699 |
440.77 |
| Jul 15 2021 |
8819 |
440.77 |
| Jul 08 2021 |
8960 |
440.77 |
| Jul 01 2021 |
8853 |
440.77 |
| Jun 24 2021 |
8783 |
440.77 |
| Jun 01 2021 |
8856 |
440.77 |
| May 01 2021 |
9201 |
440.77 |
| Apr 01 2021 |
9484 |
440.77 |
| Mar 01 2021 |
9653 |
440.77 |
| Feb 01 2021 |
9592 |
440.77 |
| Jan 01 2021 |
9547 |
440.77 |
| Dec 01 2020 |
9115 |
440.77 |
| Nov 01 2020 |
13079 |
490.97 |
| Oct 01 2020 |
13147 |
490.97 |
| Sep 01 2020 |
13624 |
490.97 |
| Aug 01 2020 |
14136 |
490.97 |
| Jul 01 2020 |
14764 |
490.97 |
| Apr 01 2020 |
16321 |
490.97 |
| Mar 01 2020 |
16776 |
490.97 |
| Feb 01 2020 |
16700 |
490.97 |
| Jan 01 2020 |
16721 |
490.97 |
| Dec 01 2019 |
16688 |
490.97 |
| Nov 01 2019 |
17886 |
541.18 |
| Oct 01 2019 |
17869 |
541.18 |
| Sep 01 2019 |
18750 |
541.18 |
| Aug 01 2019 |
17074 |
541.18 |
| Jul 01 2019 |
17043 |
541.18 |
| Jun 01 2019 |
16765 |
541.18 |
| May 01 2019 |
16319 |
541.18 |
| Apr 01 2019 |
16224 |
541.18 |
| Mar 01 2019 |
15878 |
541.18 |
| Feb 01 2019 |
15728 |
541.18 |
| Dec 01 2018 |
15625 |
541.18 |
| Aug 04 2017 |
10156 |
430.34 |
| Aug 04 2017 |
14019 |
430.34 |
| Jul 28 2017 |
10225 |
430.34 |
| Jul 28 2017 |
14116 |
430.34 |
| Jul 21 2017 |
10324 |
430.34 |
| Jul 21 2017 |
14235 |
430.34 |
| Jul 14 2017 |
10385 |
430.34 |
| Jul 14 2017 |
14309 |
430.34 |
| Jul 07 2017 |
10423 |
430.34 |
| Jul 07 2017 |
14350 |
430.34 |
| Jun 30 2017 |
10467 |
430.34 |
| Jun 30 2017 |
14400 |
430.34 |
| Jun 23 2017 |
14910 |
471.02 |
| Jun 23 2017 |
20124 |
471.02 |
| Jun 16 2017 |
21524 |
544.51 |
| Jun 16 2017 |
14953 |
471.02 |
| Jun 16 2017 |
23323 |
495.51 |
| Jun 09 2017 |
14656 |
469.12 |
| Jun 09 2017 |
21619 |
544.51 |
| Jun 09 2017 |
22236 |
487.96 |
| Jun 02 2017 |
14964 |
469.12 |
| Jun 02 2017 |
21662 |
544.51 |
| Jun 02 2017 |
22516 |
487.96 |
| May 26 2017 |
21876 |
544.51 |
| May 26 2017 |
14995 |
469.12 |
| May 26 2017 |
22614 |
487.96 |
| May 19 2017 |
21932 |
544.51 |
| May 19 2017 |
15385 |
469.12 |
| May 19 2017 |
22920 |
487.96 |
| May 12 2017 |
15575 |
470.11 |
| May 12 2017 |
22084 |
544.51 |
| May 12 2017 |
22658 |
484.99 |
| May 05 2017 |
22016 |
544.51 |
| May 05 2017 |
15580 |
470.11 |
| May 05 2017 |
22626 |
484.99 |
| Apr 28 2017 |
21709 |
544.51 |
| Apr 28 2017 |
15468 |
470.11 |
| Apr 28 2017 |
22362 |
484.99 |
| Apr 21 2017 |
21994 |
544.51 |
| Apr 21 2017 |
15694 |
470.11 |
| Apr 21 2017 |
22604 |
484.99 |
| Apr 14 2017 |
15856 |
470.11 |
| Apr 14 2017 |
21986 |
544.51 |
| Apr 14 2017 |
22609 |
484.99 |
| Apr 07 2017 |
22163 |
544.51 |
| Apr 07 2017 |
15686 |
470.11 |
| Apr 07 2017 |
22312 |
484.99 |
| Mar 31 2017 |
22531 |
544.51 |
| Mar 31 2017 |
15663 |
470.11 |
| Mar 31 2017 |
22534 |
484.99 |
| Mar 24 2017 |
15390 |
470.11 |
| Mar 24 2017 |
22245 |
544.51 |
| Mar 24 2017 |
22191 |
484.99 |
| Mar 17 2017 |
22349 |
544.51 |
| Mar 17 2017 |
18403 |
499.16 |
| Mar 17 2017 |
22363 |
484.99 |
| Mar 10 2017 |
22474 |
544.51 |
| Mar 10 2017 |
18026 |
494.93 |
| Mar 10 2017 |
22398 |
484.99 |
| Mar 03 2017 |
22333 |
544.51 |
| Mar 03 2017 |
17858 |
494.93 |
| Mar 03 2017 |
22299 |
484.99 |
| Feb 24 2017 |
22213 |
544.51 |
| Feb 24 2017 |
18053 |
494.93 |
| Feb 24 2017 |
22325 |
484.99 |
| Feb 17 2017 |
21928 |
544.51 |
| Feb 17 2017 |
18010 |
494.93 |
| Feb 17 2017 |
22309 |
484.99 |
| Feb 10 2017 |
21969 |
544.51 |
| Feb 10 2017 |
18239 |
494.93 |
| Feb 10 2017 |
22410 |
484.99 |
| Feb 03 2017 |
18185 |
494.93 |
| Feb 03 2017 |
21972 |
544.51 |
| Feb 03 2017 |
22367 |
484.99 |
| Jan 27 2017 |
22004 |
544.51 |
| Jan 27 2017 |
18166 |
494.93 |
| Jan 27 2017 |
22368 |
484.99 |
| Jan 20 2017 |
21989 |
544.51 |
| Jan 20 2017 |
18110 |
494.93 |
| Jan 20 2017 |
22318 |
484.99 |
| Jan 13 2017 |
18077 |
494.93 |
| Jan 13 2017 |
22007 |
544.51 |
| Jan 13 2017 |
22292 |
484.99 |
| Jan 06 2017 |
18077 |
494.93 |
| Jan 06 2017 |
22012 |
544.51 |
| Jan 06 2017 |
22299 |
484.99 |
| Dec 30 2016 |
22024 |
544.51 |
| Dec 30 2016 |
18078 |
494.93 |
| Dec 30 2016 |
22307 |
484.99 |
| Dec 23 2016 |
18078 |
494.93 |
| Dec 23 2016 |
22024 |
544.51 |
| Dec 23 2016 |
22307 |
484.99 |
| Dec 16 2016 |
18078 |
494.93 |
| Dec 16 2016 |
22010 |
544.51 |
| Dec 16 2016 |
22305 |
484.99 |
| Dec 09 2016 |
22008 |
544.51 |
| Dec 09 2016 |
18080 |
494.93 |
| Dec 09 2016 |
22304 |
484.99 |
| Dec 02 2016 |
22008 |
544.51 |
| Dec 02 2016 |
18080 |
494.93 |
| Dec 02 2016 |
22304 |
484.99 |
| Nov 25 2016 |
18080 |
494.93 |
| Nov 25 2016 |
22004 |
544.51 |
| Nov 25 2016 |
22300 |
484.99 |
| Nov 18 2016 |
22004 |
544.51 |
| Nov 18 2016 |
18080 |
494.93 |
| Nov 18 2016 |
22300 |
484.99 |
| Nov 11 2016 |
22004 |
544.51 |
| Nov 11 2016 |
18051 |
494.93 |
| Nov 11 2016 |
22275 |
484.99 |
| Nov 04 2016 |
22004 |
544.51 |
| Nov 04 2016 |
18051 |
494.93 |
| Nov 04 2016 |
22275 |
484.99 |
| Oct 28 2016 |
18067 |
494.93 |
| Oct 28 2016 |
22005 |
544.51 |
| Oct 28 2016 |
22292 |
484.99 |
| Oct 21 2016 |
22002 |
544.51 |
| Oct 21 2016 |
18086 |
494.93 |
| Oct 21 2016 |
22317 |
484.99 |
| Oct 14 2016 |
21921 |
544.51 |
| Oct 14 2016 |
18096 |
494.93 |
| Oct 14 2016 |
22297 |
484.99 |
| Oct 07 2016 |
18110 |
494.93 |
| Oct 07 2016 |
21950 |
544.51 |
| Oct 07 2016 |
22308 |
484.99 |
| Sep 30 2016 |
22016 |
544.51 |
| Sep 30 2016 |
18125 |
494.93 |
| Sep 30 2016 |
22339 |
484.99 |
| Sep 23 2016 |
22083 |
544.51 |
| Sep 23 2016 |
17908 |
494.93 |
| Sep 23 2016 |
22163 |
484.99 |
| Sep 16 2016 |
22197 |
544.51 |
| Sep 16 2016 |
17826 |
494.93 |
| Sep 16 2016 |
22180 |
484.99 |
| Sep 09 2016 |
22297 |
544.51 |
| Sep 09 2016 |
17944 |
494.93 |
| Sep 09 2016 |
22263 |
484.99 |
| Sep 02 2016 |
22470 |
544.51 |
| Sep 02 2016 |
18001 |
494.93 |
| Sep 02 2016 |
22448 |
484.99 |
| Aug 26 2016 |
22525 |
544.51 |
| Aug 26 2016 |
17804 |
494.93 |
| Aug 26 2016 |
22235 |
484.99 |
| Aug 19 2016 |
14671 |
463.14 |
| Aug 19 2016 |
22562 |
544.51 |
| Aug 19 2016 |
19432 |
463.14 |
| Aug 12 2016 |
22861 |
544.51 |
| Aug 12 2016 |
14683 |
463.14 |
| Aug 12 2016 |
21173 |
463.14 |
| Aug 05 2016 |
22671 |
544.51 |
| Aug 05 2016 |
15909 |
474.47 |
| Aug 05 2016 |
22886 |
474.47 |
| Jul 29 2016 |
15763 |
474.47 |
| Jul 29 2016 |
22740 |
544.51 |
| Jul 29 2016 |
23069 |
474.47 |
| Jul 22 2016 |
15899 |
474.47 |
| Jul 22 2016 |
23023 |
544.51 |
| Jul 22 2016 |
23281 |
474.47 |
| Jun 22 2016 |
17764 |
490.98 |
| Jun 22 2016 |
23894 |
554.52 |
| Jun 22 2016 |
23756 |
470.24 |
| Jun 15 2016 |
20657 |
520.99 |
| Jun 15 2016 |
23944 |
554.52 |
| Jun 15 2016 |
26386 |
487.55 |
| Jun 08 2016 |
24134 |
554.52 |
| Jun 08 2016 |
20762 |
520.99 |
| Jun 08 2016 |
26506 |
487.55 |
| Jun 01 2016 |
24572 |
561.58 |
| Jun 01 2016 |
20863 |
520.99 |
| Jun 01 2016 |
26799 |
487.55 |
| May 25 2016 |
24413 |
561.58 |
| May 25 2016 |
20829 |
520.99 |
| May 25 2016 |
26628 |
487.55 |
| May 18 2016 |
24633 |
561.58 |
| May 18 2016 |
20939 |
520.99 |
| May 18 2016 |
26889 |
487.55 |
| May 11 2016 |
21949 |
532.96 |
| May 11 2016 |
24526 |
561.58 |
| May 11 2016 |
29504 |
507.27 |
| May 04 2016 |
24379 |
561.58 |
| May 04 2016 |
21809 |
532.96 |
| May 04 2016 |
29378 |
507.27 |
| Apr 27 2016 |
24833 |
561.58 |
| Apr 27 2016 |
22072 |
532.96 |
| Apr 27 2016 |
29803 |
507.27 |
| Apr 20 2016 |
20693 |
517.16 |
| Apr 20 2016 |
24866 |
561.58 |
| Apr 20 2016 |
26605 |
483.72 |
| Apr 13 2016 |
24648 |
561.58 |
| Apr 13 2016 |
21147 |
517.16 |
| Apr 13 2016 |
26555 |
483.72 |
| Apr 06 2016 |
21682 |
517.16 |
| Apr 06 2016 |
24845 |
561.58 |
| Apr 06 2016 |
26833 |
483.72 |
| Mar 30 2016 |
21471 |
517.16 |
| Mar 30 2016 |
24711 |
561.58 |
| Mar 30 2016 |
26693 |
483.72 |
| Mar 23 2016 |
24622 |
561.58 |
| Mar 23 2016 |
21097 |
509.52 |
| Mar 23 2016 |
26792 |
483.72 |
| Mar 16 2016 |
24635 |
561.58 |
| Mar 16 2016 |
21279 |
509.52 |
| Mar 16 2016 |
26804 |
483.72 |
| Mar 09 2016 |
24489 |
561.58 |
| Mar 09 2016 |
19286 |
488.34 |
| Mar 09 2016 |
26873 |
483.72 |
| Mar 02 2016 |
18978 |
488.34 |
| Mar 02 2016 |
24410 |
561.58 |
| Mar 02 2016 |
26610 |
483.72 |
| Feb 24 2016 |
24296 |
561.58 |
| Feb 24 2016 |
18918 |
488.34 |
| Feb 24 2016 |
26454 |
483.72 |
| Feb 17 2016 |
24419 |
561.58 |
| Feb 17 2016 |
19159 |
488.34 |
| Feb 17 2016 |
26718 |
483.72 |
| Feb 10 2016 |
19045 |
488.34 |
| Feb 10 2016 |
24296 |
561.58 |
| Feb 10 2016 |
26650 |
483.72 |
| Feb 03 2016 |
24281 |
561.58 |
| Feb 03 2016 |
19012 |
488.34 |
| Feb 03 2016 |
26629 |
483.72 |
| Jan 27 2016 |
24172 |
561.58 |
| Jan 27 2016 |
19069 |
488.34 |
| Jan 27 2016 |
26618 |
483.72 |
| Jan 20 2016 |
24226 |
561.58 |
| Jan 20 2016 |
19067 |
488.34 |
| Jan 20 2016 |
26628 |
483.72 |
| Jan 13 2016 |
19088 |
488.34 |
| Jan 13 2016 |
24281 |
561.58 |
| Jan 13 2016 |
26672 |
483.72 |
| Jan 06 2016 |
24301 |
561.58 |
| Jan 06 2016 |
19088 |
488.34 |
| Jan 06 2016 |
26681 |
483.72 |
| Dec 30 2015 |
24287 |
561.58 |
| Dec 30 2015 |
19088 |
488.34 |
| Dec 30 2015 |
26660 |
483.72 |
| Dec 23 2015 |
24286 |
561.58 |
| Dec 23 2015 |
19086 |
488.34 |
| Dec 23 2015 |
26659 |
483.72 |
| Dec 16 2015 |
24286 |
561.58 |
| Dec 16 2015 |
19086 |
488.34 |
| Dec 16 2015 |
26659 |
483.72 |
| Dec 09 2015 |
24296 |
561.58 |
| Dec 09 2015 |
19087 |
488.34 |
| Dec 09 2015 |
26664 |
483.72 |
| Dec 02 2015 |
24298 |
561.58 |
| Dec 02 2015 |
19088 |
488.34 |
| Dec 02 2015 |
26666 |
483.72 |
| Nov 25 2015 |
19088 |
488.34 |
| Nov 25 2015 |
24298 |
561.58 |
| Nov 25 2015 |
26667 |
483.72 |
| Nov 18 2015 |
24298 |
561.58 |
| Nov 18 2015 |
19087 |
488.34 |
| Nov 18 2015 |
26666 |
483.72 |
| Nov 11 2015 |
24298 |
561.58 |
| Nov 11 2015 |
19056 |
488.34 |
| Nov 11 2015 |
26647 |
483.72 |
| Nov 04 2015 |
19056 |
488.34 |
| Nov 04 2015 |
24298 |
561.58 |
| Nov 04 2015 |
26647 |
483.72 |
| Oct 28 2015 |
24261 |
561.58 |
| Oct 28 2015 |
19058 |
488.34 |
| Oct 28 2015 |
26603 |
483.72 |
| Oct 21 2015 |
18990 |
488.34 |
| Oct 21 2015 |
24296 |
561.58 |
| Oct 21 2015 |
26579 |
483.72 |
| Oct 14 2015 |
18978 |
488.34 |
| Oct 14 2015 |
24226 |
561.58 |
| Oct 14 2015 |
26566 |
483.72 |
| Oct 07 2015 |
24146 |
561.58 |
| Oct 07 2015 |
19009 |
488.34 |
| Oct 07 2015 |
26568 |
483.72 |
| Sep 30 2015 |
24144 |
561.58 |
| Sep 30 2015 |
19022 |
488.34 |
| Sep 30 2015 |
26584 |
483.72 |
| Sep 23 2015 |
24111 |
561.58 |
| Sep 23 2015 |
19135 |
488.34 |
| Sep 23 2015 |
26633 |
483.72 |
| Sep 16 2015 |
18949 |
488.34 |
| Sep 16 2015 |
24075 |
561.58 |
| Sep 16 2015 |
26503 |
483.72 |
| Sep 09 2015 |
24013 |
561.58 |
| Sep 09 2015 |
18899 |
488.34 |
| Sep 09 2015 |
26441 |
483.72 |
| Sep 02 2015 |
23771 |
561.58 |
| Sep 02 2015 |
18986 |
488.34 |
| Sep 02 2015 |
26385 |
483.72 |
| Aug 26 2015 |
19157 |
488.34 |
| Aug 26 2015 |
24021 |
561.58 |
| Aug 26 2015 |
26578 |
483.72 |
| Aug 19 2015 |
24106 |
561.58 |
| Aug 19 2015 |
21146 |
506.05 |
| Aug 19 2015 |
30315 |
511.01 |
| Aug 12 2015 |
24237 |
561.58 |
| Aug 12 2015 |
21944 |
515.56 |
| Aug 12 2015 |
32541 |
529.04 |
| Aug 05 2015 |
24123 |
561.58 |
| Aug 05 2015 |
22043 |
515.56 |
| Aug 05 2015 |
32496 |
529.04 |
| Jul 29 2015 |
22002 |
515.56 |
| Jul 29 2015 |
24342 |
561.58 |
| Jul 29 2015 |
32702 |
529.04 |
| Jul 22 2015 |
24120 |
559.06 |
| Jul 22 2015 |
21980 |
515.56 |
| Jul 22 2015 |
33192 |
532.67 |
| Jul 15 2015 |
23537 |
546.11 |
| Jul 15 2015 |
22328 |
515.56 |
| Jul 15 2015 |
31224 |
513.57 |
| Jul 08 2015 |
22160 |
524.87 |
| Jul 08 2015 |
22429 |
515.56 |
| Jul 08 2015 |
32247 |
521.15 |
| Jul 01 2015 |
23507 |
542.06 |
| Jul 01 2015 |
22569 |
515.56 |
| Jul 01 2015 |
33232 |
528.81 |
| Jun 24 2015 |
23564 |
542.06 |
| Jun 24 2015 |
22603 |
515.56 |
| Jun 24 2015 |
33338 |
528.81 |
| Jun 17 2015 |
23648 |
542.06 |
| Jun 17 2015 |
22463 |
515.56 |
| Jun 17 2015 |
33356 |
528.81 |
| Jun 10 2015 |
22813 |
516.82 |
| Jun 10 2015 |
19955 |
494.29 |
| Jun 10 2015 |
31467 |
511.19 |
| Jun 03 2015 |
19946 |
494.29 |
| Jun 03 2015 |
22962 |
516.82 |
| Jun 03 2015 |
31654 |
511.19 |
| May 27 2015 |
19912 |
494.29 |
| May 27 2015 |
22754 |
516.82 |
| May 27 2015 |
31364 |
511.19 |
| May 20 2015 |
22847 |
516.82 |
| May 20 2015 |
19962 |
494.29 |
| May 20 2015 |
31412 |
511.19 |
| May 13 2015 |
19841 |
494.29 |
| May 13 2015 |
23156 |
516.82 |
| May 13 2015 |
31499 |
511.19 |
| May 06 2015 |
22957 |
516.82 |
| May 06 2015 |
19441 |
494.29 |
| May 06 2015 |
31113 |
511.19 |
| Apr 29 2015 |
19555 |
494.29 |
| Apr 29 2015 |
25695 |
548.25 |
| Apr 29 2015 |
33601 |
530.26 |
| Apr 22 2015 |
25803 |
548.25 |
| Apr 22 2015 |
19934 |
497.57 |
| Apr 22 2015 |
32892 |
522.91 |
| Apr 15 2015 |
19810 |
497.57 |
| Apr 15 2015 |
25238 |
548.25 |
| Apr 15 2015 |
32449 |
522.91 |
| Apr 08 2015 |
25378 |
548.25 |
| Apr 08 2015 |
20077 |
497.57 |
| Apr 08 2015 |
32622 |
522.91 |
| Apr 01 2015 |
20280 |
497.57 |
| Apr 01 2015 |
25541 |
548.25 |
| Apr 01 2015 |
33248 |
522.91 |
| Mar 25 2015 |
20068 |
497.57 |
| Mar 25 2015 |
22709 |
519.33 |
| Mar 25 2015 |
30176 |
504.82 |
| Mar 18 2015 |
19603 |
497.57 |
| Mar 18 2015 |
17251 |
469.2 |
| Mar 18 2015 |
26515 |
483.38 |
| Mar 11 2015 |
17629 |
469.2 |
| Mar 11 2015 |
19812 |
497.57 |
| Mar 11 2015 |
27238 |
483.38 |
| Mar 04 2015 |
20090 |
497.57 |
| Mar 04 2015 |
17927 |
469.2 |
| Mar 04 2015 |
27556 |
483.38 |
| Feb 25 2015 |
17955 |
469.2 |
| Feb 25 2015 |
19941 |
497.57 |
| Feb 25 2015 |
27557 |
483.38 |
| Feb 18 2015 |
18115 |
469.2 |
| Feb 18 2015 |
20033 |
497.57 |
| Feb 18 2015 |
27642 |
483.38 |
| Feb 11 2015 |
18116 |
469.2 |
| Feb 11 2015 |
20119 |
497.57 |
| Feb 11 2015 |
27649 |
483.38 |
| Feb 04 2015 |
20117 |
497.57 |
| Feb 04 2015 |
18171 |
469.2 |
| Feb 04 2015 |
27678 |
483.38 |
| Jan 28 2015 |
20153 |
497.57 |
| Jan 28 2015 |
18108 |
469.2 |
| Jan 28 2015 |
27684 |
483.38 |
| Jan 21 2015 |
20131 |
497.57 |
| Jan 21 2015 |
18116 |
469.2 |
| Jan 21 2015 |
27714 |
483.38 |
| Jan 14 2015 |
18132 |
469.2 |
| Jan 14 2015 |
20116 |
497.57 |
| Jan 14 2015 |
27715 |
483.38 |
| Jan 07 2015 |
18132 |
469.2 |
| Jan 07 2015 |
20089 |
497.57 |
| Jan 07 2015 |
27687 |
483.38 |
| Dec 31 2014 |
20090 |
497.57 |
| Dec 31 2014 |
18132 |
469.2 |
| Dec 31 2014 |
27705 |
483.38 |
| Dec 24 2014 |
18132 |
469.2 |
| Dec 24 2014 |
20090 |
497.57 |
| Dec 24 2014 |
27705 |
483.38 |
| Dec 17 2014 |
20073 |
497.57 |
| Dec 17 2014 |
18132 |
469.2 |
| Dec 17 2014 |
27697 |
483.38 |
| Dec 10 2014 |
20074 |
497.57 |
| Dec 10 2014 |
18132 |
469.2 |
| Dec 10 2014 |
27698 |
483.38 |
| Dec 03 2014 |
20074 |
497.57 |
| Dec 03 2014 |
18132 |
469.2 |
| Dec 03 2014 |
27698 |
483.38 |
| Nov 26 2014 |
18132 |
469.2 |
| Nov 26 2014 |
20074 |
497.57 |
| Nov 26 2014 |
27698 |
483.38 |
| Nov 19 2014 |
20074 |
497.57 |
| Nov 19 2014 |
18132 |
469.2 |
| Nov 19 2014 |
27697 |
483.38 |
| Nov 12 2014 |
20075 |
497.57 |
| Nov 12 2014 |
18132 |
469.2 |
| Nov 12 2014 |
27697 |
483.38 |
| Nov 05 2014 |
18132 |
469.2 |
| Nov 05 2014 |
20075 |
497.57 |
| Nov 05 2014 |
27698 |
483.38 |
| Oct 29 2014 |
18126 |
469.2 |
| Oct 29 2014 |
20075 |
497.57 |
| Oct 29 2014 |
27694 |
483.38 |
| Oct 22 2014 |
20000 |
497.57 |
| Oct 22 2014 |
18080 |
469.2 |
| Oct 22 2014 |
27690 |
483.38 |
| Oct 15 2014 |
17983 |
469.2 |
| Oct 15 2014 |
19975 |
497.57 |
| Oct 15 2014 |
27596 |
483.38 |
| Oct 08 2014 |
18009 |
469.2 |
| Oct 08 2014 |
19943 |
497.57 |
| Oct 08 2014 |
27575 |
483.38 |
| Oct 01 2014 |
19985 |
497.57 |
| Oct 01 2014 |
18015 |
469.2 |
| Oct 01 2014 |
27627 |
483.38 |
| Sep 24 2014 |
19862 |
497.57 |
| Sep 24 2014 |
18115 |
469.2 |
| Sep 24 2014 |
27626 |
483.38 |
| Sep 17 2014 |
17949 |
469.2 |
| Sep 17 2014 |
19918 |
497.57 |
| Sep 17 2014 |
27552 |
483.38 |
| Sep 10 2014 |
19753 |
497.57 |
| Sep 10 2014 |
17955 |
469.2 |
| Sep 10 2014 |
27575 |
483.38 |
| Sep 03 2014 |
19714 |
497.57 |
| Sep 03 2014 |
18004 |
469.2 |
| Sep 03 2014 |
27636 |
483.38 |
| Aug 27 2014 |
19840 |
497.57 |
| Aug 27 2014 |
17882 |
469.2 |
| Aug 27 2014 |
27699 |
483.38 |
| Aug 20 2014 |
17910 |
469.2 |
| Aug 20 2014 |
19726 |
497.57 |
| Aug 20 2014 |
27731 |
483.38 |
| Aug 13 2014 |
19842 |
497.57 |
| Aug 13 2014 |
17849 |
469.2 |
| Aug 13 2014 |
27797 |
483.38 |
| Aug 06 2014 |
19928 |
497.57 |
| Aug 06 2014 |
18023 |
469.2 |
| Aug 06 2014 |
27927 |
483.38 |
| Jul 30 2014 |
12509 |
419.06 |
| Jul 30 2014 |
19966 |
497.57 |
| Jul 30 2014 |
26454 |
471.4 |
| Jul 23 2014 |
20035 |
500.85 |
| Jul 23 2014 |
12434 |
419.06 |
| Jul 23 2014 |
24604 |
459.96 |
| Jul 16 2014 |
20019 |
500.85 |
| Jul 16 2014 |
12568 |
419.06 |
| Jul 16 2014 |
24580 |
459.96 |
| Jul 09 2014 |
20188 |
500.85 |
| Jul 09 2014 |
12603 |
419.06 |
| Jul 09 2014 |
24609 |
459.96 |
| Jul 02 2014 |
18459 |
479.32 |
| Jul 02 2014 |
12682 |
419.06 |
| Jul 02 2014 |
24732 |
459.23 |
| Jun 25 2014 |
18608 |
479.32 |
| Jun 25 2014 |
12778 |
419.06 |
| Jun 25 2014 |
24872 |
459.23 |
| Jun 18 2014 |
18750 |
479.32 |
| Jun 18 2014 |
12820 |
419.06 |
| Jun 18 2014 |
24887 |
459.23 |
| Jun 11 2014 |
12772 |
419.06 |
| Jun 11 2014 |
18757 |
479.32 |
| Jun 11 2014 |
25052 |
459.23 |
| Jun 04 2014 |
19131 |
479.32 |
| Jun 04 2014 |
12880 |
419.06 |
| Jun 04 2014 |
25248 |
459.23 |
| May 28 2014 |
19072 |
479.32 |
| May 28 2014 |
12818 |
419.06 |
| May 28 2014 |
25152 |
459.23 |
| May 21 2014 |
12850 |
419.06 |
| May 21 2014 |
17132 |
457.78 |
| May 21 2014 |
22159 |
438.42 |
| May 14 2014 |
12963 |
419.06 |
| May 14 2014 |
17218 |
457.78 |
| May 14 2014 |
22258 |
438.42 |
| May 07 2014 |
16965 |
457.78 |
| May 07 2014 |
16063 |
450.78 |
| May 07 2014 |
24143 |
453.11 |
| Apr 30 2014 |
16584 |
450.78 |
| Apr 30 2014 |
17520 |
457.78 |
| Apr 30 2014 |
24728 |
453.11 |
| Apr 23 2014 |
16903 |
450.78 |
| Apr 23 2014 |
17736 |
457.78 |
| Apr 23 2014 |
25057 |
453.11 |
| Apr 16 2014 |
17607 |
457.78 |
| Apr 16 2014 |
16863 |
450.78 |
| Apr 16 2014 |
24888 |
453.11 |
| Apr 09 2014 |
17914 |
459.04 |
| Apr 09 2014 |
17469 |
450.78 |
| Apr 09 2014 |
25568 |
454.91 |
| Apr 02 2014 |
17541 |
450.78 |
| Apr 02 2014 |
18113 |
459.04 |
| Apr 02 2014 |
25142 |
454.91 |
| Mar 26 2014 |
18521 |
459.04 |
| Mar 26 2014 |
20565 |
482.5 |
| Mar 26 2014 |
26889 |
466.86 |
| Mar 19 2014 |
18633 |
459.04 |
| Mar 19 2014 |
20488 |
482.5 |
| Mar 19 2014 |
26832 |
466.86 |
| Mar 12 2014 |
18617 |
459.04 |
| Mar 12 2014 |
20506 |
482.5 |
| Mar 12 2014 |
26847 |
466.86 |
| Mar 05 2014 |
20151 |
482.5 |
| Mar 05 2014 |
18649 |
459.04 |
| Mar 05 2014 |
26700 |
466.86 |
| Feb 26 2014 |
18652 |
459.04 |
| Feb 26 2014 |
20019 |
482.5 |
| Feb 26 2014 |
26654 |
466.86 |
| Feb 19 2014 |
18691 |
459.04 |
| Feb 19 2014 |
20102 |
482.5 |
| Feb 19 2014 |
26684 |
466.86 |
| Feb 12 2014 |
20072 |
482.5 |
| Feb 12 2014 |
18669 |
459.04 |
| Feb 12 2014 |
26619 |
466.86 |
| Feb 05 2014 |
18814 |
459.04 |
| Feb 05 2014 |
20100 |
482.5 |
| Feb 05 2014 |
26745 |
466.86 |
| Jan 29 2014 |
18944 |
459.04 |
| Jan 29 2014 |
19988 |
482.5 |
| Jan 29 2014 |
26747 |
466.86 |
| Jan 22 2014 |
18905 |
459.04 |
| Jan 22 2014 |
19887 |
482.5 |
| Jan 22 2014 |
26636 |
466.86 |
| Jan 15 2014 |
18961 |
459.04 |
| Jan 15 2014 |
19903 |
482.5 |
| Jan 15 2014 |
26703 |
466.86 |
| Jan 08 2014 |
18995 |
459.04 |
| Jan 08 2014 |
19768 |
482.5 |
| Jan 08 2014 |
26608 |
466.86 |
| Jan 01 2014 |
18999 |
459.04 |
| Jan 01 2014 |
19768 |
482.5 |
| Jan 01 2014 |
26609 |
466.86 |
| Dec 25 2013 |
19768 |
482.5 |
| Dec 25 2013 |
18999 |
459.04 |
| Dec 25 2013 |
26617 |
466.86 |
| Dec 18 2013 |
18999 |
459.04 |
| Dec 18 2013 |
19768 |
482.5 |
| Dec 18 2013 |
26617 |
466.86 |
| Dec 11 2013 |
18999 |
459.04 |
| Dec 11 2013 |
19769 |
482.5 |
| Dec 11 2013 |
26618 |
466.86 |
| Dec 04 2013 |
19770 |
482.5 |
| Dec 04 2013 |
18999 |
459.04 |
| Dec 04 2013 |
26619 |
466.86 |
| Nov 27 2013 |
19770 |
482.5 |
| Nov 27 2013 |
18999 |
459.04 |
| Nov 27 2013 |
26619 |
466.86 |
| Nov 20 2013 |
18999 |
459.04 |
| Nov 20 2013 |
19770 |
482.5 |
| Nov 20 2013 |
26620 |
466.86 |
| Nov 13 2013 |
19771 |
482.5 |
| Nov 13 2013 |
19001 |
459.04 |
| Nov 13 2013 |
26621 |
466.86 |
| Nov 06 2013 |
19771 |
482.5 |
| Nov 06 2013 |
19001 |
459.04 |
| Nov 06 2013 |
26622 |
466.86 |
| Oct 30 2013 |
18999 |
459.04 |
| Oct 30 2013 |
19771 |
482.5 |
| Oct 30 2013 |
26620 |
466.86 |
| Oct 23 2013 |
19000 |
459.04 |
| Oct 23 2013 |
19762 |
482.5 |
| Oct 23 2013 |
26616 |
466.86 |
| Oct 16 2013 |
19777 |
482.5 |
| Oct 16 2013 |
18955 |
459.04 |
| Oct 16 2013 |
26587 |
466.86 |
| Oct 09 2013 |
18949 |
459.04 |
| Oct 09 2013 |
19530 |
482.5 |
| Oct 09 2013 |
26383 |
466.86 |
| Oct 02 2013 |
18938 |
459.04 |
| Oct 02 2013 |
19584 |
482.5 |
| Oct 02 2013 |
26433 |
466.86 |
| Sep 25 2013 |
18849 |
459.04 |
| Sep 25 2013 |
19570 |
482.5 |
| Sep 25 2013 |
26384 |
466.86 |
| Sep 18 2013 |
19397 |
482.5 |
| Sep 18 2013 |
18758 |
459.04 |
| Sep 18 2013 |
26133 |
466.86 |
| Sep 11 2013 |
18642 |
459.04 |
| Sep 11 2013 |
19345 |
482.5 |
| Sep 11 2013 |
25950 |
466.86 |
| Sep 04 2013 |
18604 |
459.04 |
| Sep 04 2013 |
19536 |
482.5 |
| Sep 04 2013 |
26124 |
466.86 |
| Aug 28 2013 |
19439 |
482.5 |
| Aug 28 2013 |
18572 |
459.04 |
| Aug 28 2013 |
26040 |
466.86 |
| Aug 21 2013 |
18656 |
459.04 |
| Aug 21 2013 |
19559 |
482.5 |
| Aug 21 2013 |
26238 |
466.86 |
| Aug 14 2013 |
18762 |
459.04 |
| Aug 14 2013 |
19601 |
482.5 |
| Aug 14 2013 |
25947 |
466.86 |
| Aug 07 2013 |
18993 |
459.04 |
| Aug 07 2013 |
18061 |
466.26 |
| Aug 07 2013 |
25596 |
462.65 |
| Jul 31 2013 |
19170 |
459.04 |
| Jul 31 2013 |
17326 |
456.43 |
| Jul 31 2013 |
25159 |
457.47 |
| Jul 24 2013 |
19347 |
459.04 |
| Jul 24 2013 |
17246 |
456.43 |
| Jul 24 2013 |
25271 |
457.47 |
| Jul 17 2013 |
19426 |
459.04 |
| Jul 17 2013 |
17304 |
456.43 |
| Jul 17 2013 |
25369 |
457.47 |
| Jul 10 2013 |
17432 |
456.43 |
| Jul 10 2013 |
17817 |
442.33 |
| Jul 10 2013 |
24648 |
450.79 |
| Jul 03 2013 |
18216 |
444.87 |
| Jul 03 2013 |
17401 |
456.43 |
| Jul 03 2013 |
23618 |
444.28 |
| Jun 26 2013 |
18498 |
444.87 |
| Jun 26 2013 |
17344 |
456.43 |
| Jun 26 2013 |
23822 |
444.28 |
| Jun 19 2013 |
18994 |
470.57 |
| Jun 19 2013 |
18690 |
444.87 |
| Jun 19 2013 |
23796 |
444.28 |
| Jun 12 2013 |
19055 |
470.57 |
| Jun 12 2013 |
18758 |
444.87 |
| Jun 12 2013 |
24083 |
444.28 |
| Jun 05 2013 |
18506 |
444.87 |
| Jun 05 2013 |
18914 |
470.57 |
| Jun 05 2013 |
23886 |
444.28 |
| May 29 2013 |
18801 |
470.57 |
| May 29 2013 |
18550 |
444.87 |
| May 29 2013 |
23892 |
444.28 |
| May 22 2013 |
19126 |
470.57 |
| May 22 2013 |
18867 |
444.87 |
| May 22 2013 |
24343 |
444.28 |
| May 15 2013 |
18948 |
444.87 |
| May 15 2013 |
18745 |
466.59 |
| May 15 2013 |
24329 |
444.28 |
| May 08 2013 |
18865 |
444.87 |
| May 08 2013 |
18735 |
466.59 |
| May 08 2013 |
24255 |
444.28 |
| May 01 2013 |
19081 |
466.59 |
| May 01 2013 |
19000 |
444.87 |
| May 01 2013 |
24452 |
444.28 |
| Apr 24 2013 |
18093 |
437.16 |
| Apr 24 2013 |
18538 |
466.59 |
| Apr 24 2013 |
25954 |
454.82 |
| Apr 17 2013 |
18087 |
437.16 |
| Apr 17 2013 |
18646 |
466.59 |
| Apr 17 2013 |
26074 |
454.82 |
| Apr 10 2013 |
17814 |
437.16 |
| Apr 10 2013 |
18619 |
466.59 |
| Apr 10 2013 |
25889 |
454.82 |
| Apr 03 2013 |
18572 |
466.59 |
| Apr 03 2013 |
17685 |
437.16 |
| Apr 03 2013 |
25815 |
454.82 |
| Mar 27 2013 |
17673 |
437.16 |
| Mar 27 2013 |
18933 |
466.59 |
| Mar 27 2013 |
25921 |
454.82 |
| Mar 20 2013 |
17389 |
437.16 |
| Mar 20 2013 |
18823 |
466.59 |
| Mar 20 2013 |
22766 |
434.78 |
| Mar 13 2013 |
13991 |
466.59 |
| Mar 13 2013 |
21560 |
427.34 |
| Oct 19 2012 |
15598 |
437.16 |
| Oct 19 2012 |
17520 |
466.59 |
| Oct 19 2012 |
22108 |
437.74 |
| Sep 23 2012 |
17259 |
466.59 |
| Sep 23 2012 |
15494 |
437.16 |
| Sep 23 2012 |
21919 |
437.74 |
| Aug 31 2012 |
15124 |
437.16 |
| Aug 31 2012 |
16529 |
466.59 |
| Aug 31 2012 |
21437 |
437.74 |
| Aug 24 2012 |
16340 |
466.59 |
| Aug 24 2012 |
14942 |
437.16 |
| Aug 24 2012 |
21249 |
437.74 |
| Aug 10 2012 |
14411 |
437.16 |
| Aug 10 2012 |
16348 |
474.88 |
| Aug 10 2012 |
20367 |
435.29 |
| Aug 03 2012 |
18224 |
512.99 |
| Aug 03 2012 |
14167 |
437.16 |
| Aug 03 2012 |
20069 |
434.92 |
| Jul 27 2012 |
17969 |
512.99 |
| Jul 27 2012 |
12674 |
424.36 |
| Jul 27 2012 |
20796 |
443.1 |
| Jul 06 2012 |
17123 |
512.99 |
| Jul 06 2012 |
20842 |
447.78 |
| Jun 22 2012 |
17245 |
426.05 |
| Jun 15 2012 |
17657 |
426.05 |
| Jun 08 2012 |
17499 |
426.05 |
| Jun 01 2012 |
17315 |
426.05 |
| May 25 2012 |
16207 |
426.05 |
| May 18 2012 |
16403 |
426.05 |
| May 11 2012 |
16345 |
426.05 |
| May 04 2012 |
15962 |
426.05 |
| Apr 27 2012 |
15524 |
426.05 |
| Apr 13 2012 |
13158 |
412.82 |
| Apr 06 2012 |
12843 |
412.82 |
| Mar 27 2012 |
12614 |
412.86 |
