| Aug 20 2014 |
11693 |
412.88 |
| Aug 20 2014 |
17607 |
412.88 |
| Aug 13 2014 |
11681 |
412.88 |
| Aug 13 2014 |
17665 |
412.88 |
| Aug 06 2014 |
11816 |
412.88 |
| Aug 06 2014 |
17736 |
412.88 |
| Jul 30 2014 |
11837 |
412.88 |
| Jul 30 2014 |
17865 |
412.88 |
| Jul 23 2014 |
11785 |
412.88 |
| Jul 23 2014 |
17796 |
412.88 |
| Jul 16 2014 |
11915 |
412.88 |
| Jul 16 2014 |
17807 |
412.88 |
| Jul 09 2014 |
9176 |
381.98 |
| Jul 09 2014 |
11957 |
412.88 |
| Jul 09 2014 |
14865 |
392.28 |
| Jul 02 2014 |
11912 |
410.19 |
| Jul 02 2014 |
12042 |
412.88 |
| Jul 02 2014 |
17617 |
410.73 |
| Jun 25 2014 |
12048 |
410.19 |
| Jun 25 2014 |
12109 |
412.88 |
| Jun 25 2014 |
17646 |
410.73 |
| Jun 18 2014 |
12147 |
410.19 |
| Jun 18 2014 |
12150 |
412.88 |
| Jun 18 2014 |
17667 |
410.73 |
| Jun 11 2014 |
12088 |
412.88 |
| Jun 11 2014 |
12159 |
410.19 |
| Jun 11 2014 |
17845 |
410.73 |
| Jun 04 2014 |
12383 |
410.19 |
| Jun 04 2014 |
12194 |
412.88 |
| Jun 04 2014 |
17995 |
410.73 |
| May 28 2014 |
12415 |
410.19 |
| May 28 2014 |
12128 |
412.88 |
| May 28 2014 |
17979 |
410.73 |
| May 21 2014 |
12152 |
412.88 |
| May 21 2014 |
12481 |
410.19 |
| May 21 2014 |
18053 |
410.73 |
| May 14 2014 |
12248 |
412.88 |
| May 14 2014 |
12561 |
410.19 |
| May 14 2014 |
18120 |
410.73 |
| May 07 2014 |
12372 |
410.19 |
| May 07 2014 |
12436 |
417.52 |
| May 07 2014 |
16878 |
403.6 |
| Apr 30 2014 |
12905 |
417.52 |
| Apr 30 2014 |
12808 |
410.19 |
| Apr 30 2014 |
17302 |
403.6 |
| Apr 23 2014 |
13175 |
417.52 |
| Apr 23 2014 |
12931 |
410.19 |
| Apr 23 2014 |
17536 |
403.6 |
| Apr 16 2014 |
12852 |
410.19 |
| Apr 16 2014 |
13179 |
417.52 |
| Apr 16 2014 |
17435 |
403.6 |
| Apr 09 2014 |
14442 |
424.13 |
| Apr 09 2014 |
13670 |
417.52 |
| Apr 09 2014 |
17725 |
403.6 |
| Apr 02 2014 |
13703 |
417.52 |
| Apr 02 2014 |
14592 |
424.13 |
| Apr 02 2014 |
17381 |
403.6 |
| Mar 26 2014 |
14878 |
424.13 |
| Mar 26 2014 |
13455 |
417.52 |
| Mar 26 2014 |
17354 |
403.6 |
| Mar 19 2014 |
14964 |
424.13 |
| Mar 19 2014 |
13408 |
417.52 |
| Mar 19 2014 |
17358 |
403.6 |
| Mar 12 2014 |
13688 |
412.09 |
| Mar 12 2014 |
13436 |
417.52 |
| Mar 12 2014 |
17315 |
403.11 |
| Mar 05 2014 |
13254 |
417.52 |
| Mar 05 2014 |
13701 |
412.09 |
| Mar 05 2014 |
17224 |
403.11 |
| Feb 26 2014 |
13718 |
412.09 |
| Feb 26 2014 |
13169 |
417.52 |
| Feb 26 2014 |
17235 |
403.11 |
| Feb 19 2014 |
13748 |
412.09 |
| Feb 19 2014 |
13245 |
417.52 |
| Feb 19 2014 |
17255 |
403.11 |
| Feb 12 2014 |
13223 |
417.52 |
| Feb 12 2014 |
13758 |
412.09 |
| Feb 12 2014 |
17221 |
403.11 |
| Feb 05 2014 |
13856 |
412.09 |
| Feb 05 2014 |
13251 |
417.52 |
| Feb 05 2014 |
17297 |
403.11 |
| Jan 29 2014 |
13938 |
412.09 |
| Jan 29 2014 |
13191 |
417.52 |
| Jan 29 2014 |
17301 |
403.11 |
| Jan 22 2014 |
13903 |
412.09 |
| Jan 22 2014 |
13138 |
417.52 |
| Jan 22 2014 |
17241 |
403.11 |
| Jan 15 2014 |
13935 |
412.09 |
| Jan 15 2014 |
13145 |
417.52 |
| Jan 15 2014 |
17276 |
403.11 |
| Jan 08 2014 |
13951 |
412.09 |
| Jan 08 2014 |
13070 |
417.52 |
| Jan 08 2014 |
17233 |
403.11 |
| Jan 01 2014 |
13954 |
412.09 |
| Jan 01 2014 |
13070 |
417.52 |
| Jan 01 2014 |
17235 |
403.11 |
| Dec 25 2013 |
13070 |
417.52 |
| Dec 25 2013 |
13954 |
412.09 |
| Dec 25 2013 |
17239 |
403.11 |
| Dec 18 2013 |
13954 |
412.09 |
| Dec 18 2013 |
13070 |
417.52 |
| Dec 18 2013 |
17239 |
403.11 |
| Dec 11 2013 |
13954 |
412.09 |
| Dec 11 2013 |
13071 |
417.52 |
| Dec 11 2013 |
17240 |
403.11 |
| Dec 04 2013 |
13072 |
417.52 |
| Dec 04 2013 |
13954 |
412.09 |
| Dec 04 2013 |
17241 |
403.11 |
| Nov 27 2013 |
13072 |
417.52 |
| Nov 27 2013 |
13954 |
412.09 |
| Nov 27 2013 |
17241 |
403.11 |
| Nov 20 2013 |
13954 |
412.09 |
| Nov 20 2013 |
13072 |
417.52 |
| Nov 20 2013 |
17242 |
403.11 |
| Nov 13 2013 |
13072 |
417.52 |
| Nov 13 2013 |
13954 |
412.09 |
| Nov 13 2013 |
17242 |
403.11 |
| Nov 06 2013 |
13072 |
417.52 |
| Nov 06 2013 |
13955 |
412.09 |
| Nov 06 2013 |
17242 |
403.11 |
| Oct 30 2013 |
13953 |
412.09 |
| Oct 30 2013 |
13072 |
417.52 |
| Oct 30 2013 |
17241 |
403.11 |
| Oct 23 2013 |
13954 |
412.09 |
| Oct 23 2013 |
13066 |
417.52 |
| Oct 23 2013 |
17237 |
403.11 |
| Oct 16 2013 |
13085 |
417.52 |
| Oct 16 2013 |
13930 |
412.09 |
| Oct 16 2013 |
17228 |
403.11 |
| Oct 09 2013 |
17384 |
444.1 |
| Oct 09 2013 |
12941 |
417.52 |
| Oct 09 2013 |
20532 |
426.31 |
| Oct 02 2013 |
17372 |
444.1 |
| Oct 02 2013 |
12966 |
417.52 |
| Oct 02 2013 |
20557 |
426.31 |
| Sep 25 2013 |
17287 |
444.1 |
| Sep 25 2013 |
12948 |
417.52 |
| Sep 25 2013 |
20500 |
426.31 |
| Sep 18 2013 |
12833 |
417.52 |
| Sep 18 2013 |
17190 |
444.1 |
| Sep 18 2013 |
20318 |
426.31 |
| Sep 11 2013 |
17096 |
444.1 |
| Sep 11 2013 |
12810 |
417.52 |
| Sep 11 2013 |
20192 |
426.31 |
| Sep 04 2013 |
17076 |
444.1 |
| Sep 04 2013 |
12939 |
417.52 |
| Sep 04 2013 |
20316 |
426.31 |
| Aug 28 2013 |
13360 |
422.16 |
| Aug 28 2013 |
17042 |
444.1 |
| Aug 28 2013 |
22195 |
439.71 |
| Aug 21 2013 |
17123 |
444.1 |
| Aug 21 2013 |
13429 |
422.16 |
| Aug 21 2013 |
22336 |
439.71 |
| Aug 14 2013 |
17208 |
444.1 |
| Aug 14 2013 |
13449 |
422.16 |
| Aug 14 2013 |
22066 |
439.71 |
| Aug 07 2013 |
17427 |
444.1 |
| Aug 07 2013 |
13466 |
422.16 |
| Aug 07 2013 |
22290 |
439.71 |
| Jul 31 2013 |
17576 |
444.1 |
| Jul 31 2013 |
13698 |
422.16 |
| Jul 31 2013 |
22528 |
439.71 |
| Jul 24 2013 |
17738 |
444.1 |
| Jul 24 2013 |
13614 |
422.16 |
| Jul 24 2013 |
22646 |
439.71 |
| Jul 17 2013 |
17819 |
444.1 |
| Jul 17 2013 |
13651 |
422.16 |
| Jul 17 2013 |
22736 |
439.71 |
| Jul 10 2013 |
13727 |
422.16 |
| Jul 10 2013 |
18595 |
449.79 |
| Jul 10 2013 |
23104 |
440.58 |
| Jul 03 2013 |
18761 |
449.79 |
| Jul 03 2013 |
13737 |
422.16 |
| Jul 03 2013 |
23089 |
440.58 |
| Jun 26 2013 |
19076 |
449.79 |
| Jun 26 2013 |
13715 |
422.16 |
| Jun 26 2013 |
23272 |
440.58 |
| Jun 19 2013 |
13872 |
422.16 |
| Jun 19 2013 |
19261 |
449.79 |
| Jun 19 2013 |
23240 |
440.58 |
| Jun 12 2013 |
13956 |
422.16 |
| Jun 12 2013 |
19327 |
449.79 |
| Jun 12 2013 |
23515 |
440.58 |
| Jun 05 2013 |
19070 |
449.79 |
| Jun 05 2013 |
13870 |
422.16 |
| Jun 05 2013 |
23328 |
440.58 |
| May 29 2013 |
13772 |
422.16 |
| May 29 2013 |
19113 |
449.79 |
| May 29 2013 |
23336 |
440.58 |
| May 22 2013 |
14023 |
422.16 |
| May 22 2013 |
19431 |
449.79 |
| May 22 2013 |
23780 |
440.58 |
| May 15 2013 |
19509 |
449.79 |
| May 15 2013 |
25138 |
449.79 |
| May 08 2013 |
19412 |
449.79 |
| May 08 2013 |
25060 |
449.79 |
| May 01 2013 |
19534 |
449.79 |
| May 01 2013 |
25245 |
449.79 |
| Apr 24 2013 |
16167 |
419.71 |
| Apr 24 2013 |
12420 |
407.63 |
| Apr 24 2013 |
19648 |
413.67 |
| Apr 17 2013 |
16163 |
419.71 |
| Apr 17 2013 |
12487 |
407.63 |
| Apr 17 2013 |
19670 |
413.67 |
| Apr 10 2013 |
13722 |
398.79 |
| Apr 10 2013 |
12442 |
407.63 |
| Apr 10 2013 |
17861 |
401.74 |
| Apr 03 2013 |
12429 |
407.63 |
| Apr 03 2013 |
13654 |
398.79 |
| Apr 03 2013 |
17829 |
401.74 |
| Mar 27 2013 |
11674 |
377.88 |
| Mar 27 2013 |
12711 |
407.63 |
| Mar 27 2013 |
16679 |
392.75 |
| Mar 20 2013 |
11494 |
377.88 |
| Mar 20 2013 |
12659 |
407.63 |
| Mar 20 2013 |
16161 |
389.13 |
| Mar 13 2013 |
18674 |
407.56 |
| Oct 19 2012 |
10158 |
377.88 |
| Oct 19 2012 |
11928 |
407.63 |
| Oct 19 2012 |
18977 |
418.05 |
| Sep 23 2012 |
11814 |
407.63 |
| Sep 23 2012 |
10096 |
377.88 |
| Sep 23 2012 |
18861 |
418.05 |
| Aug 31 2012 |
9864 |
377.88 |
| Aug 31 2012 |
11353 |
407.63 |
| Aug 31 2012 |
18467 |
418.05 |
| Aug 24 2012 |
11225 |
407.63 |
| Aug 24 2012 |
9764 |
377.88 |
| Aug 24 2012 |
18321 |
418.05 |
| Aug 10 2012 |
9513 |
377.88 |
| Aug 10 2012 |
10929 |
407.63 |
| Aug 10 2012 |
17936 |
418.05 |
| Aug 03 2012 |
10740 |
407.63 |
| Aug 03 2012 |
9375 |
377.88 |
| Aug 03 2012 |
17733 |
418.05 |
| Jul 27 2012 |
10641 |
407.63 |
| Jul 27 2012 |
9107 |
377.88 |
| Jul 27 2012 |
17381 |
418.05 |
| Jul 06 2012 |
8738 |
377.88 |
| Jul 06 2012 |
10251 |
407.63 |
| Jul 06 2012 |
16998 |
418.05 |
| Jun 22 2012 |
7994 |
377.88 |
| Jun 22 2012 |
10088 |
407.63 |
| Jun 22 2012 |
16245 |
418.05 |
| Jun 15 2012 |
8024 |
377.88 |
| Jun 15 2012 |
9952 |
407.63 |
| Jun 15 2012 |
16673 |
418.05 |
| Jun 08 2012 |
8021 |
377.88 |
| Jun 08 2012 |
9764 |
407.63 |
| Jun 08 2012 |
16499 |
418.05 |
| Jun 01 2012 |
7676 |
377.88 |
| Jun 01 2012 |
9769 |
407.63 |
| Jun 01 2012 |
16347 |
418.05 |
| May 25 2012 |
6428 |
377.88 |
| May 25 2012 |
9175 |
407.63 |
| May 25 2012 |
15312 |
418.05 |
| May 18 2012 |
6540 |
377.88 |
| May 18 2012 |
9269 |
407.63 |
| May 18 2012 |
15488 |
418.05 |
| May 11 2012 |
6444 |
377.88 |
| May 11 2012 |
9063 |
407.63 |
| May 11 2012 |
15458 |
418.05 |
| May 04 2012 |
8386 |
407.63 |
| May 04 2012 |
6163 |
377.88 |
| May 04 2012 |
15077 |
418.05 |
| Apr 27 2012 |
6025 |
377.88 |
| Apr 27 2012 |
14934 |
420.65 |
| Apr 13 2012 |
14046 |
422.37 |
| Apr 06 2012 |
13709 |
422.37 |
| Mar 27 2012 |
17107 |
462.86 |
