| Aug 07 2013 |
18941 |
475.35 |
| Aug 07 2013 |
27381 |
475.35 |
| Jul 31 2013 |
19259 |
475.35 |
| Jul 31 2013 |
27731 |
475.35 |
| Jul 24 2013 |
19144 |
475.35 |
| Jul 24 2013 |
27879 |
475.35 |
| Jul 17 2013 |
19199 |
475.35 |
| Jul 17 2013 |
27998 |
475.35 |
| Jul 10 2013 |
19339 |
475.35 |
| Jul 10 2013 |
15834 |
424.36 |
| Jul 10 2013 |
24460 |
449.86 |
| Jul 03 2013 |
21795 |
478.27 |
| Jul 03 2013 |
19296 |
475.35 |
| Jul 03 2013 |
28525 |
477.3 |
| Jun 26 2013 |
22108 |
478.27 |
| Jun 26 2013 |
19223 |
475.35 |
| Jun 26 2013 |
28726 |
477.3 |
| Jun 19 2013 |
20680 |
488.84 |
| Jun 19 2013 |
22354 |
478.27 |
| Jun 19 2013 |
29598 |
483.55 |
| Jun 12 2013 |
20728 |
488.84 |
| Jun 12 2013 |
22414 |
478.27 |
| Jun 12 2013 |
29882 |
483.55 |
| Jun 05 2013 |
22059 |
478.27 |
| Jun 05 2013 |
20569 |
488.84 |
| Jun 05 2013 |
29584 |
483.55 |
| May 29 2013 |
20461 |
488.84 |
| May 29 2013 |
22106 |
478.27 |
| May 29 2013 |
29595 |
483.55 |
| May 22 2013 |
20843 |
488.84 |
| May 22 2013 |
22424 |
478.27 |
| May 22 2013 |
30137 |
483.55 |
| May 15 2013 |
22546 |
478.27 |
| May 15 2013 |
20800 |
488.84 |
| May 15 2013 |
30151 |
483.55 |
| May 08 2013 |
21631 |
469.77 |
| May 08 2013 |
20821 |
488.84 |
| May 08 2013 |
29231 |
477.4 |
| May 01 2013 |
21194 |
488.84 |
| May 01 2013 |
21745 |
469.77 |
| May 01 2013 |
29465 |
477.4 |
| Apr 24 2013 |
21727 |
469.77 |
| Apr 24 2013 |
20241 |
484.97 |
| Apr 24 2013 |
27744 |
466.41 |
| Apr 17 2013 |
21698 |
469.77 |
| Apr 17 2013 |
20342 |
484.97 |
| Apr 17 2013 |
27877 |
466.41 |
| Apr 10 2013 |
21314 |
469.77 |
| Apr 10 2013 |
20297 |
484.97 |
| Apr 10 2013 |
27659 |
466.41 |
| Apr 03 2013 |
20212 |
484.97 |
| Apr 03 2013 |
21130 |
469.77 |
| Apr 03 2013 |
27567 |
466.41 |
| Mar 27 2013 |
21171 |
469.77 |
| Mar 27 2013 |
20627 |
484.97 |
| Mar 27 2013 |
27679 |
466.41 |
| Mar 20 2013 |
20820 |
469.77 |
| Mar 20 2013 |
20475 |
484.97 |
| Mar 20 2013 |
27590 |
466.41 |
| Mar 13 2013 |
15417 |
488.84 |
| Mar 13 2013 |
27520 |
466.41 |
| Oct 19 2012 |
18657 |
469.77 |
| Oct 19 2012 |
19012 |
484.97 |
| Oct 19 2012 |
27772 |
474.92 |
| Sep 23 2012 |
18704 |
484.97 |
| Sep 23 2012 |
18503 |
469.77 |
| Sep 23 2012 |
27462 |
474.92 |
| Aug 31 2012 |
17982 |
469.77 |
| Aug 31 2012 |
17915 |
484.97 |
| Aug 31 2012 |
26809 |
474.92 |
| Aug 24 2012 |
17687 |
484.97 |
| Aug 24 2012 |
17715 |
469.77 |
| Aug 24 2012 |
26519 |
474.92 |
| Aug 10 2012 |
17041 |
469.77 |
| Aug 10 2012 |
17356 |
489.78 |
| Aug 10 2012 |
25777 |
474.84 |
| Aug 03 2012 |
16967 |
489.78 |
| Aug 03 2012 |
16753 |
469.77 |
| Aug 03 2012 |
25410 |
474.84 |
| Jul 27 2012 |
16742 |
489.78 |
| Jul 27 2012 |
13820 |
438.56 |
| Jul 27 2012 |
23653 |
464.17 |
| Jul 06 2012 |
14185 |
452.77 |
| Jul 06 2012 |
15974 |
489.78 |
| Jul 06 2012 |
23395 |
467.82 |
| Jun 22 2012 |
12879 |
452.77 |
| Jun 22 2012 |
14969 |
477.24 |
| Jun 22 2012 |
21415 |
459.2 |
| Jun 15 2012 |
12825 |
452.77 |
| Jun 15 2012 |
14804 |
477.24 |
| Jun 15 2012 |
21792 |
459.2 |
| Jun 08 2012 |
12788 |
452.77 |
| Jun 08 2012 |
14537 |
477.24 |
| Jun 08 2012 |
21610 |
459.2 |
| Jun 01 2012 |
12200 |
452.77 |
| Jun 01 2012 |
14499 |
477.24 |
| Jun 01 2012 |
21327 |
459.2 |
| May 25 2012 |
13570 |
477.24 |
| May 25 2012 |
20185 |
461.35 |
| May 18 2012 |
13648 |
477.24 |
| May 18 2012 |
20413 |
461.35 |
| May 11 2012 |
13239 |
477.24 |
| May 11 2012 |
20305 |
461.35 |
| May 04 2012 |
12259 |
477.24 |
| May 04 2012 |
19786 |
461.35 |
| Apr 27 2012 |
18345 |
453.4 |
| Apr 13 2012 |
16974 |
453.4 |
| Apr 06 2012 |
16562 |
453.4 |
| Mar 27 2012 |
16255 |
453.4 |
