| Mar 04 2025 |
5975 |
467.04 |
| Mar 04 2025 |
8664 |
467.04 |
| Feb 25 2025 |
5981 |
467.04 |
| Feb 25 2025 |
8633 |
467.04 |
| Feb 18 2025 |
5964 |
467.04 |
| Feb 18 2025 |
8627 |
467.04 |
| Feb 11 2025 |
5989 |
467.04 |
| Feb 11 2025 |
8681 |
467.04 |
| Feb 04 2025 |
5943 |
467.04 |
| Feb 04 2025 |
8657 |
467.04 |
| Jan 29 2025 |
5899 |
467.04 |
| Jan 29 2025 |
8620 |
467.04 |
| Jan 22 2025 |
5929 |
467.04 |
| Jan 22 2025 |
8653 |
467.04 |
| Jan 15 2025 |
5958 |
467.04 |
| Jan 15 2025 |
8696 |
467.04 |
| Jan 08 2025 |
5958 |
467.04 |
| Jan 08 2025 |
6880 |
467.04 |
| Jan 01 2025 |
5958 |
467.04 |
| Jan 01 2025 |
6873 |
467.04 |
| Dec 25 2024 |
5958 |
467.04 |
| Dec 25 2024 |
6874 |
467.04 |
| Dec 18 2024 |
5982 |
467.04 |
| Dec 18 2024 |
6876 |
467.04 |
| Dec 11 2024 |
5982 |
467.04 |
| Dec 11 2024 |
6876 |
467.04 |
| Dec 04 2024 |
5982 |
467.04 |
| Dec 04 2024 |
6878 |
467.04 |
| Nov 27 2024 |
5982 |
467.04 |
| Nov 27 2024 |
6878 |
467.04 |
| Nov 20 2024 |
5982 |
467.04 |
| Nov 20 2024 |
6835 |
467.04 |
| Nov 13 2024 |
5982 |
467.04 |
| Nov 13 2024 |
6837 |
467.04 |
| Nov 06 2024 |
5947 |
467.04 |
| Nov 06 2024 |
6906 |
467.04 |
| Oct 30 2024 |
5770 |
467.04 |
| Oct 30 2024 |
6769 |
467.04 |
| Oct 23 2024 |
5769 |
467.04 |
| Oct 23 2024 |
7745 |
467.04 |
| Oct 16 2024 |
5767 |
467.04 |
| Oct 16 2024 |
7711 |
467.04 |
| Oct 09 2024 |
5773 |
467.04 |
| Oct 09 2024 |
7745 |
467.04 |
| Oct 02 2024 |
5749 |
467.04 |
| Oct 02 2024 |
7640 |
467.04 |
| Sep 25 2024 |
5656 |
467.04 |
| Sep 25 2024 |
7525 |
467.04 |
| Sep 18 2024 |
5642 |
467.04 |
| Sep 18 2024 |
7420 |
467.04 |
| Sep 11 2024 |
5629 |
467.04 |
| Sep 11 2024 |
7353 |
467.04 |
| Sep 04 2024 |
5854 |
467.04 |
| Sep 04 2024 |
7649 |
467.04 |
| Aug 28 2024 |
5889 |
467.04 |
| Aug 28 2024 |
7639 |
467.04 |
| Aug 21 2024 |
5933 |
467.04 |
| Aug 21 2024 |
7709 |
467.04 |
| Aug 14 2024 |
5866 |
467.04 |
| Aug 14 2024 |
7265 |
467.04 |
| Aug 07 2024 |
5891 |
467.04 |
| Aug 07 2024 |
9880 |
467.04 |
| Jul 31 2024 |
5973 |
467.04 |
| Jul 31 2024 |
9976 |
467.04 |
| Jul 24 2024 |
5957 |
467.04 |
| Jul 24 2024 |
9910 |
467.04 |
| Jul 17 2024 |
5901 |
467.04 |
| Jul 17 2024 |
9815 |
467.04 |
| Jul 10 2024 |
5637 |
467.04 |
| Jul 10 2024 |
7469 |
467.04 |
| Jul 03 2024 |
5793 |
467.04 |
| Jul 03 2024 |
7669 |
467.04 |
| Jun 26 2024 |
5627 |
467.04 |
| Jun 26 2024 |
7522 |
467.04 |
| Jun 19 2024 |
5650 |
467.04 |
| Jun 19 2024 |
7646 |
467.04 |
| Jun 12 2024 |
5583 |
467.04 |
| Jun 12 2024 |
7579 |
467.04 |
| Jun 05 2024 |
4428 |
435.74 |
| Jun 05 2024 |
6058 |
435.74 |
| May 29 2024 |
4523 |
435.74 |
| May 29 2024 |
6026 |
435.74 |
| May 22 2024 |
3078 |
430.86 |
| May 22 2024 |
7493 |
430.86 |
| May 15 2024 |
3078 |
430.86 |
| May 15 2024 |
7415 |
430.86 |
| May 08 2024 |
2981 |
430.86 |
| May 08 2024 |
7339 |
430.86 |
| May 01 2024 |
3018 |
430.86 |
| May 01 2024 |
7460 |
430.86 |
| Apr 24 2024 |
5182 |
428.99 |
| Apr 24 2024 |
10655 |
428.99 |
| Apr 17 2024 |
5420 |
428.99 |
| Apr 17 2024 |
10885 |
428.99 |
| Apr 10 2024 |
5394 |
428.99 |
| Apr 10 2024 |
10849 |
428.99 |
| Apr 03 2024 |
5425 |
428.99 |
| Apr 03 2024 |
10862 |
428.99 |
| Mar 27 2024 |
5497 |
428.99 |
| Mar 27 2024 |
10878 |
428.99 |
| Mar 21 2024 |
5560 |
428.99 |
| Mar 21 2024 |
10890 |
428.99 |
| Mar 14 2024 |
5390 |
428.99 |
| Mar 14 2024 |
10765 |
428.99 |
| Mar 07 2024 |
5041 |
416.39 |
| Mar 07 2024 |
10063 |
416.39 |
| Feb 29 2024 |
5151 |
416.39 |
| Feb 29 2024 |
10131 |
416.39 |
| Feb 22 2024 |
5124 |
416.39 |
| Feb 22 2024 |
10080 |
416.39 |
| Feb 15 2024 |
5127 |
416.39 |
| Feb 15 2024 |
10053 |
416.39 |
| Feb 08 2024 |
5109 |
416.39 |
| Feb 08 2024 |
10017 |
416.39 |
| Feb 01 2024 |
4939 |
416.39 |
| Feb 01 2024 |
9901 |
416.39 |
| Jan 25 2024 |
4916 |
416.39 |
| Jan 25 2024 |
9892 |
416.39 |
| Jan 18 2024 |
4916 |
416.39 |
| Jan 18 2024 |
9889 |
416.39 |
| Jan 11 2024 |
4916 |
416.39 |
| Jan 11 2024 |
9888 |
416.39 |
| Jan 04 2024 |
4916 |
416.39 |
| Jan 04 2024 |
9878 |
416.39 |
| Dec 28 2023 |
4916 |
416.39 |
| Dec 28 2023 |
9873 |
416.39 |
| Dec 21 2023 |
4916 |
416.39 |
| Dec 21 2023 |
9873 |
416.39 |
| Dec 14 2023 |
4916 |
416.39 |
| Dec 14 2023 |
9870 |
416.39 |
| Dec 07 2023 |
4916 |
416.39 |
| Dec 07 2023 |
9871 |
416.39 |
| Nov 30 2023 |
4903 |
416.39 |
| Nov 30 2023 |
9867 |
416.39 |
| Nov 23 2023 |
4903 |
416.39 |
| Nov 23 2023 |
9863 |
416.39 |
| Nov 16 2023 |
4903 |
416.39 |
| Nov 16 2023 |
9855 |
416.39 |
| Nov 09 2023 |
4902 |
416.39 |
| Nov 09 2023 |
9850 |
416.39 |
| Nov 02 2023 |
4902 |
416.39 |
| Nov 02 2023 |
9850 |
416.39 |
| Oct 26 2023 |
4813 |
416.39 |
| Oct 26 2023 |
9819 |
416.39 |
| Oct 19 2023 |
4839 |
416.39 |
| Oct 19 2023 |
9775 |
416.39 |
| Oct 12 2023 |
4837 |
416.39 |
| Oct 12 2023 |
9771 |
416.39 |
| Oct 05 2023 |
4834 |
416.39 |
| Oct 05 2023 |
9634 |
416.39 |
| Sep 28 2023 |
4937 |
416.39 |
| Sep 28 2023 |
9744 |
416.39 |
| Sep 21 2023 |
4925 |
416.39 |
| Sep 21 2023 |
9731 |
416.39 |
| Sep 14 2023 |
4973 |
416.39 |
| Sep 14 2023 |
9762 |
416.39 |
| Sep 07 2023 |
4998 |
416.39 |
| Sep 07 2023 |
9800 |
416.39 |
| Aug 31 2023 |
4990 |
416.39 |
| Aug 31 2023 |
9844 |
416.39 |
| Aug 24 2023 |
5018 |
416.39 |
| Aug 24 2023 |
9742 |
416.39 |
| Aug 17 2023 |
5001 |
416.39 |
| Aug 17 2023 |
9797 |
416.39 |
| Aug 10 2023 |
5018 |
416.39 |
| Aug 10 2023 |
9820 |
416.39 |
| Aug 03 2023 |
4964 |
416.39 |
| Aug 03 2023 |
9794 |
416.39 |
| Jul 27 2023 |
4987 |
416.39 |
| Jul 27 2023 |
9792 |
416.39 |
| Jul 20 2023 |
5023 |
416.39 |
| Jul 20 2023 |
9744 |
416.39 |
| Jul 13 2023 |
5001 |
416.39 |
| Jul 13 2023 |
9761 |
416.39 |
| Jul 06 2023 |
5051 |
416.39 |
| Jul 06 2023 |
9763 |
416.39 |
| Jun 29 2023 |
5404 |
427.98 |
| Jun 29 2023 |
10426 |
427.98 |
| Jun 22 2023 |
5418 |
427.98 |
| Jun 22 2023 |
10389 |
427.98 |
| Jun 15 2023 |
5421 |
427.98 |
| Jun 15 2023 |
10427 |
427.98 |
| Jun 08 2023 |
5470 |
427.98 |
| Jun 08 2023 |
10493 |
427.98 |
| Jun 01 2023 |
5924 |
440.12 |
| Jun 01 2023 |
11200 |
440.12 |
| May 25 2023 |
5841 |
440.12 |
| May 25 2023 |
11101 |
440.12 |
| May 18 2023 |
5832 |
440.12 |
| May 18 2023 |
11035 |
440.12 |
| May 11 2023 |
5781 |
440.12 |
| May 11 2023 |
11033 |
440.12 |
| May 04 2023 |
5640 |
440.12 |
| May 04 2023 |
10875 |
440.12 |
| Apr 27 2023 |
5562 |
440.12 |
| Apr 27 2023 |
10755 |
440.12 |
| Apr 20 2023 |
5496 |
440.12 |
| Apr 20 2023 |
10694 |
440.12 |
| Apr 13 2023 |
5456 |
440.12 |
| Apr 13 2023 |
10654 |
440.12 |
| Apr 06 2023 |
5365 |
440.12 |
| Apr 06 2023 |
10577 |
440.12 |
| Mar 30 2023 |
5304 |
440.12 |
| Mar 30 2023 |
10534 |
440.12 |
| Mar 23 2023 |
5486 |
449.9 |
| Mar 23 2023 |
10968 |
449.9 |
| Mar 16 2023 |
5707 |
464.17 |
| Mar 16 2023 |
11456 |
464.17 |
| Mar 09 2023 |
5522 |
464.17 |
| Mar 09 2023 |
11333 |
464.17 |
| Mar 02 2023 |
5485 |
464.17 |
| Mar 02 2023 |
11290 |
464.17 |
| Feb 23 2023 |
5503 |
464.17 |
| Feb 23 2023 |
11298 |
464.17 |
| Feb 16 2023 |
5404 |
464.17 |
| Feb 16 2023 |
11178 |
464.17 |
| Feb 09 2023 |
5405 |
464.17 |
| Feb 09 2023 |
11165 |
464.17 |
| Feb 02 2023 |
5420 |
464.17 |
| Feb 02 2023 |
11148 |
464.17 |
| Jan 26 2023 |
5418 |
464.17 |
| Jan 26 2023 |
11126 |
464.17 |
| Jan 19 2023 |
5418 |
464.17 |
| Jan 19 2023 |
11116 |
464.17 |
| Jan 12 2023 |
5418 |
464.17 |
| Jan 12 2023 |
11116 |
464.17 |
| Jan 05 2023 |
5418 |
464.17 |
| Jan 05 2023 |
11118 |
464.17 |
| Dec 29 2022 |
5418 |
464.17 |
| Dec 29 2022 |
11118 |
464.17 |
| Dec 22 2022 |
5418 |
464.17 |
| Dec 22 2022 |
11118 |
464.17 |
| Dec 15 2022 |
5385 |
464.17 |
| Dec 15 2022 |
11090 |
464.17 |
| Dec 08 2022 |
5385 |
464.17 |
| Dec 08 2022 |
11084 |
464.17 |
| Dec 01 2022 |
5385 |
464.17 |
| Dec 01 2022 |
11084 |
464.17 |
| Nov 24 2022 |
5385 |
464.17 |
| Nov 24 2022 |
11086 |
464.17 |
| Nov 17 2022 |
5356 |
464.17 |
| Nov 17 2022 |
11066 |
464.17 |
| Nov 10 2022 |
5357 |
464.17 |
| Nov 10 2022 |
11067 |
464.17 |
| Nov 03 2022 |
5356 |
464.17 |
| Nov 03 2022 |
11043 |
464.17 |
| Oct 27 2022 |
5356 |
464.17 |
| Oct 27 2022 |
11031 |
464.17 |
| Oct 20 2022 |
5366 |
464.17 |
| Oct 20 2022 |
11044 |
464.17 |
| Oct 13 2022 |
5359 |
464.17 |
| Oct 13 2022 |
11018 |
464.17 |
| Oct 06 2022 |
5365 |
464.17 |
| Oct 06 2022 |
11022 |
464.17 |
| Sep 29 2022 |
5355 |
464.17 |
| Sep 29 2022 |
11028 |
464.17 |
| Sep 22 2022 |
5343 |
464.17 |
| Sep 22 2022 |
11014 |
464.17 |
| Sep 15 2022 |
5334 |
464.17 |
| Sep 15 2022 |
11005 |
464.17 |
| Sep 08 2022 |
5348 |
464.17 |
| Sep 08 2022 |
10980 |
464.17 |
| Sep 01 2022 |
5303 |
464.17 |
| Sep 01 2022 |
10852 |
464.17 |
| Aug 25 2022 |
5243 |
464.17 |
| Aug 25 2022 |
10772 |
464.17 |
| Aug 18 2022 |
5192 |
464.17 |
| Aug 18 2022 |
10723 |
464.17 |
| Aug 11 2022 |
5172 |
464.17 |
| Aug 11 2022 |
10634 |
464.17 |
| Aug 04 2022 |
5144 |
464.17 |
| Aug 04 2022 |
10610 |
464.17 |
| Jul 28 2022 |
5070 |
464.17 |
| Jul 28 2022 |
10489 |
464.17 |
| Jul 21 2022 |
5042 |
464.17 |
| Jul 21 2022 |
10390 |
464.17 |
| Jul 14 2022 |
5024 |
464.17 |
| Jul 14 2022 |
10360 |
464.17 |
| Jul 07 2022 |
4951 |
464.17 |
| Jul 07 2022 |
10274 |
464.17 |
| Jun 30 2022 |
4909 |
464.17 |
| Jun 30 2022 |
10244 |
464.17 |
| Jun 23 2022 |
4907 |
464.17 |
| Jun 23 2022 |
10222 |
464.17 |
| Jun 16 2022 |
4827 |
464.17 |
| Jun 16 2022 |
10002 |
464.17 |
| Jun 09 2022 |
4759 |
464.17 |
| Jun 09 2022 |
9852 |
464.17 |
| Jun 02 2022 |
4613 |
464.17 |
| Jun 02 2022 |
9586 |
464.17 |
| May 26 2022 |
4543 |
464.17 |
| May 26 2022 |
9424 |
464.17 |
| May 19 2022 |
4345 |
464.17 |
| May 19 2022 |
9151 |
464.17 |
| May 12 2022 |
4327 |
464.17 |
| May 12 2022 |
9056 |
464.17 |
| May 05 2022 |
4172 |
464.17 |
| May 05 2022 |
8816 |
464.17 |
| Apr 28 2022 |
4026 |
464.17 |
| Apr 28 2022 |
8610 |
464.17 |
| Apr 21 2022 |
3781 |
464.17 |
| Apr 21 2022 |
8319 |
464.17 |
| Apr 14 2022 |
3577 |
464.17 |
| Apr 14 2022 |
8154 |
464.17 |
| Apr 07 2022 |
3443 |
464.17 |
| Apr 07 2022 |
8036 |
464.17 |
| Mar 31 2022 |
4969 |
455.35 |
| Mar 31 2022 |
6432 |
455.35 |
| Mar 24 2022 |
4819 |
455.35 |
| Mar 24 2022 |
6331 |
455.35 |
| Mar 17 2022 |
2945 |
399.41 |
| Mar 17 2022 |
3684 |
399.41 |
| Mar 30 2018 |
15819 |
495.24 |
| Mar 30 2018 |
21189 |
495.24 |
| Mar 23 2018 |
16019 |
495.24 |
| Mar 23 2018 |
21370 |
495.24 |
| Mar 16 2018 |
15872 |
495.24 |
| Mar 16 2018 |
21347 |
495.24 |
| Mar 09 2018 |
15788 |
495.24 |
| Mar 09 2018 |
21306 |
495.24 |
| Mar 02 2018 |
15893 |
495.24 |
| Mar 02 2018 |
21585 |
495.24 |
| Feb 23 2018 |
16065 |
495.24 |
| Feb 23 2018 |
21757 |
495.24 |
| Feb 16 2018 |
16094 |
495.24 |
| Feb 16 2018 |
21731 |
495.24 |
| Feb 09 2018 |
15894 |
495.24 |
| Feb 09 2018 |
21507 |
495.24 |
| Feb 02 2018 |
15823 |
495.24 |
| Feb 02 2018 |
21408 |
495.24 |
| Jan 26 2018 |
15896 |
495.24 |
| Jan 26 2018 |
21466 |
495.24 |
| Jan 19 2018 |
15894 |
495.24 |
| Jan 19 2018 |
21469 |
495.24 |
| Jan 12 2018 |
15925 |
495.24 |
| Jan 12 2018 |
21466 |
495.24 |
| Jan 05 2018 |
15925 |
495.24 |
| Jan 05 2018 |
21491 |
495.24 |
| Dec 29 2017 |
15925 |
495.24 |
| Dec 29 2017 |
21491 |
495.24 |
| Dec 22 2017 |
15925 |
495.24 |
| Dec 22 2017 |
21493 |
495.24 |
| Dec 15 2017 |
15925 |
495.24 |
| Dec 15 2017 |
21488 |
495.24 |
| Dec 08 2017 |
15925 |
495.24 |
| Dec 08 2017 |
21488 |
495.24 |
| Dec 01 2017 |
15925 |
495.24 |
| Dec 01 2017 |
21488 |
495.24 |
| Nov 24 2017 |
15925 |
495.24 |
| Nov 24 2017 |
21488 |
495.24 |
| Nov 17 2017 |
15926 |
495.24 |
| Nov 17 2017 |
21489 |
495.24 |
| Nov 10 2017 |
15953 |
495.24 |
| Nov 10 2017 |
21510 |
495.24 |
| Nov 03 2017 |
15953 |
495.24 |
| Nov 03 2017 |
21511 |
495.24 |
| Oct 27 2017 |
15977 |
495.24 |
| Oct 27 2017 |
21546 |
495.24 |
| Oct 20 2017 |
15889 |
495.24 |
| Oct 20 2017 |
21478 |
495.24 |
| Oct 13 2017 |
15937 |
495.24 |
| Oct 13 2017 |
21508 |
495.24 |
| Oct 06 2017 |
15939 |
495.24 |
| Oct 06 2017 |
21509 |
495.24 |
| Sep 29 2017 |
15937 |
495.24 |
| Sep 29 2017 |
21418 |
495.24 |
| Sep 22 2017 |
16156 |
495.24 |
| Sep 22 2017 |
21627 |
495.24 |
| Sep 15 2017 |
16137 |
495.24 |
| Sep 15 2017 |
21698 |
495.24 |
| Sep 08 2017 |
16056 |
495.24 |
| Sep 08 2017 |
21802 |
495.24 |
| Sep 01 2017 |
16099 |
495.24 |
| Sep 01 2017 |
21873 |
495.24 |
| Aug 25 2017 |
16442 |
495.24 |
| Aug 25 2017 |
22254 |
495.24 |
| Aug 18 2017 |
16491 |
495.24 |
| Aug 18 2017 |
22363 |
495.24 |
| Aug 11 2017 |
16553 |
495.24 |
| Aug 11 2017 |
22413 |
495.24 |
| Aug 04 2017 |
16643 |
495.24 |
| Aug 04 2017 |
22630 |
495.24 |
| Jul 28 2017 |
16752 |
495.24 |
| Jul 28 2017 |
22781 |
495.24 |
| Jul 21 2017 |
16760 |
495.24 |
| Jul 21 2017 |
22887 |
495.24 |
| Jul 14 2017 |
16848 |
495.24 |
| Jul 14 2017 |
22957 |
495.24 |
| Jul 07 2017 |
16905 |
495.24 |
| Jul 07 2017 |
23019 |
495.24 |
| Jun 30 2017 |
16951 |
495.24 |
| Jun 30 2017 |
23100 |
495.24 |
| Jun 23 2017 |
17161 |
495.24 |
| Jun 23 2017 |
14709 |
465.11 |
| Jun 23 2017 |
21349 |
480.18 |
| Jun 16 2017 |
14813 |
465.11 |
| Jun 16 2017 |
17208 |
495.24 |
| Jun 16 2017 |
21357 |
480.18 |
| Jun 09 2017 |
17096 |
495.24 |
| Jun 09 2017 |
16684 |
483.49 |
| Jun 09 2017 |
22154 |
487.41 |
| Jun 02 2017 |
17447 |
495.24 |
| Jun 02 2017 |
16721 |
483.49 |
| Jun 02 2017 |
22437 |
487.41 |
| May 26 2017 |
16867 |
483.49 |
| May 26 2017 |
17496 |
495.24 |
| May 26 2017 |
22533 |
487.41 |
| May 19 2017 |
16899 |
483.49 |
| May 19 2017 |
17963 |
495.24 |
| May 19 2017 |
22836 |
487.41 |
| May 12 2017 |
16078 |
475.12 |
| May 12 2017 |
17085 |
483.49 |
| May 12 2017 |
21893 |
479.3 |
| May 05 2017 |
17029 |
483.49 |
| May 05 2017 |
16112 |
475.12 |
| May 05 2017 |
21875 |
479.3 |
| Apr 28 2017 |
16759 |
483.49 |
| Apr 28 2017 |
16001 |
475.12 |
| Apr 28 2017 |
21619 |
479.3 |
| Apr 21 2017 |
17030 |
483.49 |
| Apr 21 2017 |
16241 |
475.12 |
| Apr 21 2017 |
21860 |
479.3 |
| Apr 14 2017 |
16382 |
475.12 |
| Apr 14 2017 |
17083 |
483.49 |
| Apr 14 2017 |
21850 |
479.3 |
| Apr 07 2017 |
17210 |
483.49 |
| Apr 07 2017 |
16210 |
475.12 |
| Apr 07 2017 |
21555 |
479.3 |
| Mar 31 2017 |
17545 |
483.49 |
| Mar 31 2017 |
10617 |
423.76 |
| Mar 31 2017 |
18191 |
453.62 |
| Mar 24 2017 |
15004 |
466.65 |
| Mar 24 2017 |
17374 |
483.49 |
| Mar 24 2017 |
20662 |
473.39 |
| Mar 17 2017 |
17469 |
483.49 |
| Mar 17 2017 |
13589 |
451.16 |
| Mar 17 2017 |
16748 |
443.84 |
| Mar 10 2017 |
17577 |
483.49 |
| Mar 10 2017 |
13516 |
450.41 |
| Mar 10 2017 |
15326 |
432.94 |
| Mar 03 2017 |
17498 |
483.49 |
| Mar 03 2017 |
13434 |
450.41 |
| Mar 03 2017 |
15262 |
432.94 |
| Feb 24 2017 |
17386 |
483.49 |
| Feb 24 2017 |
13539 |
450.41 |
| Feb 24 2017 |
15281 |
432.94 |
| Feb 17 2017 |
17165 |
483.49 |
| Feb 17 2017 |
13549 |
450.41 |
| Feb 17 2017 |
15340 |
432.94 |
| Feb 10 2017 |
17207 |
483.49 |
| Feb 10 2017 |
13696 |
450.41 |
| Feb 10 2017 |
15441 |
432.94 |
| Feb 03 2017 |
13651 |
450.41 |
| Feb 03 2017 |
17217 |
483.49 |
| Feb 03 2017 |
15412 |
432.94 |
| Jan 27 2017 |
17251 |
483.49 |
| Jan 27 2017 |
13622 |
450.41 |
| Jan 27 2017 |
15419 |
432.94 |
| Jan 20 2017 |
17227 |
483.49 |
| Jan 20 2017 |
13576 |
450.41 |
| Jan 20 2017 |
15370 |
432.94 |
| Jan 13 2017 |
13551 |
450.41 |
| Jan 13 2017 |
17238 |
483.49 |
| Jan 13 2017 |
15357 |
432.94 |
| Jan 06 2017 |
13551 |
450.41 |
| Jan 06 2017 |
17241 |
483.49 |
| Jan 06 2017 |
15363 |
432.94 |
| Dec 30 2016 |
17247 |
483.49 |
| Dec 30 2016 |
13551 |
450.41 |
| Dec 30 2016 |
15365 |
432.94 |
| Dec 23 2016 |
13551 |
450.41 |
| Dec 23 2016 |
17247 |
483.49 |
| Dec 23 2016 |
15365 |
432.94 |
| Dec 16 2016 |
13551 |
450.41 |
| Dec 16 2016 |
17243 |
483.49 |
| Dec 16 2016 |
15361 |
432.94 |
| Dec 09 2016 |
17246 |
483.49 |
| Dec 09 2016 |
13554 |
450.41 |
| Dec 09 2016 |
15362 |
432.94 |
| Dec 02 2016 |
17246 |
483.49 |
| Dec 02 2016 |
13554 |
450.41 |
| Dec 02 2016 |
15363 |
432.94 |
| Nov 25 2016 |
13554 |
450.41 |
| Nov 25 2016 |
17241 |
483.49 |
| Nov 25 2016 |
15359 |
432.94 |
| Nov 18 2016 |
17241 |
483.49 |
| Nov 18 2016 |
13554 |
450.41 |
| Nov 18 2016 |
15359 |
432.94 |
| Nov 11 2016 |
17241 |
483.49 |
| Nov 11 2016 |
13538 |
450.41 |
| Nov 11 2016 |
15357 |
432.94 |
| Nov 04 2016 |
17241 |
483.49 |
| Nov 04 2016 |
13538 |
450.41 |
| Nov 04 2016 |
15357 |
432.94 |
| Oct 28 2016 |
13554 |
450.41 |
| Oct 28 2016 |
17242 |
483.49 |
| Oct 28 2016 |
15377 |
432.94 |
| Oct 21 2016 |
17253 |
483.49 |
| Oct 21 2016 |
13568 |
450.41 |
| Oct 21 2016 |
15386 |
432.94 |
| Oct 14 2016 |
17202 |
483.49 |
| Oct 14 2016 |
13571 |
450.41 |
| Oct 14 2016 |
15384 |
432.94 |
| Oct 07 2016 |
13567 |
450.41 |
| Oct 07 2016 |
17220 |
483.49 |
| Oct 07 2016 |
15393 |
432.94 |
| Sep 30 2016 |
17271 |
483.49 |
| Sep 30 2016 |
13574 |
450.41 |
| Sep 30 2016 |
15405 |
432.94 |
| Sep 23 2016 |
17285 |
483.49 |
| Sep 23 2016 |
13420 |
450.41 |
| Sep 23 2016 |
15296 |
432.94 |
| Sep 16 2016 |
17378 |
483.49 |
| Sep 16 2016 |
13366 |
450.41 |
| Sep 16 2016 |
15316 |
432.94 |
| Sep 09 2016 |
17468 |
483.49 |
| Sep 09 2016 |
13489 |
450.41 |
| Sep 09 2016 |
15394 |
432.94 |
| Sep 02 2016 |
17629 |
483.49 |
| Sep 02 2016 |
13524 |
450.41 |
| Sep 02 2016 |
15549 |
432.94 |
| Aug 26 2016 |
17690 |
483.49 |
| Aug 26 2016 |
13284 |
450.41 |
| Aug 26 2016 |
15318 |
432.94 |
| Aug 19 2016 |
13297 |
450.41 |
| Aug 19 2016 |
17721 |
483.49 |
| Aug 19 2016 |
15351 |
432.94 |
| Aug 12 2016 |
17961 |
483.49 |
| Aug 12 2016 |
13330 |
450.41 |
| Aug 12 2016 |
16792 |
432.94 |
| Aug 05 2016 |
17862 |
483.49 |
| Aug 05 2016 |
12216 |
439.47 |
| Aug 05 2016 |
16911 |
432.94 |
| Jul 29 2016 |
12079 |
439.47 |
| Jul 29 2016 |
17929 |
483.49 |
| Jul 29 2016 |
17021 |
432.94 |
| Jul 22 2016 |
12201 |
439.47 |
| Jul 22 2016 |
18146 |
483.49 |
| Jul 22 2016 |
17204 |
432.94 |
| Jun 22 2016 |
12390 |
439.47 |
| Jun 22 2016 |
14482 |
444.29 |
| Jun 22 2016 |
14687 |
409.06 |
| Jun 15 2016 |
12554 |
439.47 |
| Jun 15 2016 |
13011 |
429.89 |
| Jun 15 2016 |
14848 |
409.06 |
| Jun 08 2016 |
13104 |
429.89 |
| Jun 08 2016 |
16129 |
471.45 |
| Jun 08 2016 |
16486 |
420.04 |
| Jun 01 2016 |
14358 |
441.02 |
| Jun 01 2016 |
16215 |
471.45 |
| Jun 01 2016 |
16768 |
420.04 |
| May 25 2016 |
14332 |
441.02 |
| May 25 2016 |
16165 |
471.45 |
| May 25 2016 |
16698 |
420.04 |
| May 18 2016 |
14452 |
441.02 |
| May 18 2016 |
16270 |
471.45 |
| May 18 2016 |
16821 |
420.04 |
| May 11 2016 |
16743 |
475.57 |
| May 11 2016 |
14367 |
441.02 |
| May 11 2016 |
16790 |
420.04 |
| May 04 2016 |
14259 |
441.02 |
| May 04 2016 |
16678 |
475.57 |
| May 04 2016 |
16714 |
420.04 |
| Apr 27 2016 |
14529 |
441.02 |
| Apr 27 2016 |
16900 |
475.57 |
| Apr 27 2016 |
16999 |
420.04 |
| Apr 20 2016 |
16792 |
475.57 |
| Apr 20 2016 |
13748 |
433.4 |
| Apr 20 2016 |
17026 |
420.04 |
| Apr 13 2016 |
13622 |
433.4 |
| Apr 13 2016 |
17173 |
475.57 |
| Apr 13 2016 |
16984 |
420.04 |
| Apr 06 2016 |
17610 |
475.57 |
| Apr 06 2016 |
13652 |
433.4 |
| Apr 06 2016 |
17169 |
420.04 |
| Mar 30 2016 |
17432 |
475.57 |
| Mar 30 2016 |
13571 |
433.4 |
| Mar 30 2016 |
17041 |
420.04 |
| Mar 23 2016 |
13591 |
433.4 |
| Mar 23 2016 |
16249 |
462.43 |
| Mar 23 2016 |
18367 |
427.53 |
| Mar 16 2016 |
13486 |
433.4 |
| Mar 16 2016 |
16389 |
462.43 |
| Mar 16 2016 |
18306 |
427.53 |
| Mar 09 2016 |
13438 |
433.4 |
| Mar 09 2016 |
16304 |
460.45 |
| Mar 09 2016 |
18169 |
426.34 |
| Mar 02 2016 |
14991 |
450.61 |
| Mar 02 2016 |
13412 |
433.4 |
| Mar 02 2016 |
17379 |
422.13 |
| Feb 24 2016 |
13348 |
433.4 |
| Feb 24 2016 |
14968 |
450.61 |
| Feb 24 2016 |
17315 |
422.13 |
| Feb 17 2016 |
13405 |
433.4 |
| Feb 17 2016 |
15157 |
450.61 |
| Feb 17 2016 |
17489 |
422.13 |
| Feb 10 2016 |
15078 |
450.61 |
| Feb 10 2016 |
13406 |
433.4 |
| Feb 10 2016 |
17481 |
422.13 |
| Feb 03 2016 |
13395 |
433.4 |
| Feb 03 2016 |
15077 |
450.61 |
| Feb 03 2016 |
17491 |
422.13 |
| Jan 27 2016 |
13373 |
433.4 |
| Jan 27 2016 |
15127 |
450.61 |
| Jan 27 2016 |
17515 |
422.13 |
| Jan 20 2016 |
13401 |
433.4 |
| Jan 20 2016 |
15123 |
450.61 |
| Jan 20 2016 |
17517 |
422.13 |
| Jan 13 2016 |
15143 |
450.61 |
| Jan 13 2016 |
13425 |
433.4 |
| Jan 13 2016 |
17539 |
422.13 |
| Jan 06 2016 |
13437 |
433.4 |
| Jan 06 2016 |
15143 |
450.61 |
| Jan 06 2016 |
17547 |
422.13 |
| Dec 30 2015 |
13440 |
433.4 |
| Dec 30 2015 |
15143 |
450.61 |
| Dec 30 2015 |
17547 |
422.13 |
| Dec 23 2015 |
13439 |
433.4 |
| Dec 23 2015 |
15141 |
450.61 |
| Dec 23 2015 |
17546 |
422.13 |
| Dec 16 2015 |
13439 |
433.4 |
| Dec 16 2015 |
15141 |
450.61 |
| Dec 16 2015 |
17546 |
422.13 |
| Dec 09 2015 |
13445 |
433.4 |
| Dec 09 2015 |
15140 |
450.61 |
| Dec 09 2015 |
17553 |
422.13 |
| Dec 02 2015 |
13446 |
433.4 |
| Dec 02 2015 |
15141 |
450.61 |
| Dec 02 2015 |
17554 |
422.13 |
| Nov 25 2015 |
15141 |
450.61 |
| Nov 25 2015 |
13446 |
433.4 |
| Nov 25 2015 |
17555 |
422.13 |
| Nov 18 2015 |
13446 |
433.4 |
| Nov 18 2015 |
15141 |
450.61 |
| Nov 18 2015 |
17554 |
422.13 |
| Nov 11 2015 |
13446 |
433.4 |
| Nov 11 2015 |
15120 |
450.61 |
| Nov 11 2015 |
17546 |
422.13 |
| Nov 04 2015 |
15120 |
450.61 |
| Nov 04 2015 |
13446 |
433.4 |
| Nov 04 2015 |
17546 |
422.13 |
| Oct 28 2015 |
13423 |
433.4 |
| Oct 28 2015 |
15122 |
450.61 |
| Oct 28 2015 |
17520 |
422.13 |
| Oct 21 2015 |
15079 |
450.61 |
| Oct 21 2015 |
13437 |
433.4 |
| Oct 21 2015 |
17504 |
422.13 |
| Oct 14 2015 |
15069 |
450.61 |
| Oct 14 2015 |
13453 |
433.4 |
| Oct 14 2015 |
17509 |
422.13 |
| Oct 07 2015 |
13427 |
433.4 |
| Oct 07 2015 |
15091 |
450.61 |
| Oct 07 2015 |
17508 |
422.13 |
| Sep 30 2015 |
13424 |
433.4 |
| Sep 30 2015 |
15105 |
450.61 |
| Sep 30 2015 |
17528 |
422.13 |
| Sep 23 2015 |
13413 |
433.4 |
| Sep 23 2015 |
15197 |
450.61 |
| Sep 23 2015 |
17566 |
422.13 |
| Sep 16 2015 |
15052 |
450.61 |
| Sep 16 2015 |
13411 |
433.4 |
| Sep 16 2015 |
17486 |
422.13 |
| Sep 09 2015 |
13404 |
433.4 |
| Sep 09 2015 |
15008 |
450.61 |
| Sep 09 2015 |
17442 |
422.13 |
| Sep 02 2015 |
13303 |
433.4 |
| Sep 02 2015 |
15085 |
450.61 |
| Sep 02 2015 |
17419 |
422.13 |
| Aug 26 2015 |
15256 |
450.61 |
| Aug 26 2015 |
13489 |
433.4 |
| Aug 26 2015 |
17593 |
422.13 |
| Aug 19 2015 |
13518 |
433.4 |
| Aug 19 2015 |
15468 |
450.61 |
| Aug 19 2015 |
17773 |
422.13 |
| Aug 12 2015 |
13610 |
433.4 |
| Aug 12 2015 |
13592 |
434.9 |
| Aug 12 2015 |
17861 |
422.13 |
| Aug 05 2015 |
13574 |
433.4 |
| Aug 05 2015 |
15445 |
450.08 |
| Aug 05 2015 |
17845 |
422.13 |
| Jul 29 2015 |
15444 |
450.08 |
| Jul 29 2015 |
13737 |
433.4 |
| Jul 29 2015 |
18042 |
422.13 |
| Jul 22 2015 |
15326 |
449.52 |
| Jul 22 2015 |
15458 |
450.08 |
| Jul 22 2015 |
19252 |
429.57 |
| Jul 15 2015 |
14816 |
443.53 |
| Jul 15 2015 |
15752 |
450.08 |
| Jul 15 2015 |
19391 |
429.57 |
| Jul 08 2015 |
17041 |
465.01 |
| Jul 08 2015 |
15856 |
450.08 |
| Jul 08 2015 |
21418 |
441.55 |
| Jul 01 2015 |
16918 |
462.87 |
| Jul 01 2015 |
15948 |
450.08 |
| Jul 01 2015 |
21523 |
441.55 |
| Jun 24 2015 |
16987 |
462.87 |
| Jun 24 2015 |
15985 |
450.08 |
| Jun 24 2015 |
21600 |
441.55 |
| Jun 17 2015 |
17023 |
462.87 |
| Jun 17 2015 |
15918 |
450.08 |
| Jun 17 2015 |
21618 |
441.55 |
| Jun 10 2015 |
16062 |
450.08 |
| Jun 10 2015 |
15918 |
451.53 |
| Jun 10 2015 |
21609 |
441.55 |
| Jun 03 2015 |
14304 |
436.34 |
| Jun 03 2015 |
16239 |
450.08 |
| Jun 03 2015 |
20219 |
431.62 |
| May 27 2015 |
10887 |
487.2 |
| May 27 2015 |
15340 |
447.12 |
| May 27 2015 |
16354 |
452.67 |
| May 27 2015 |
20034 |
431.62 |
| May 20 2015 |
16428 |
452.67 |
| May 20 2015 |
10872 |
487.2 |
| May 20 2015 |
15391 |
447.12 |
| May 20 2015 |
20124 |
431.62 |
| May 13 2015 |
15344 |
447.12 |
| May 13 2015 |
10859 |
487.2 |
| May 13 2015 |
16604 |
452.67 |
| May 13 2015 |
20161 |
431.62 |
| May 06 2015 |
10264 |
487.2 |
| May 06 2015 |
16051 |
449.34 |
| May 06 2015 |
15010 |
447.12 |
| May 06 2015 |
19845 |
431.62 |
| Apr 29 2015 |
15179 |
447.01 |
| Apr 29 2015 |
10595 |
487.2 |
| Apr 29 2015 |
16261 |
449.34 |
| Apr 29 2015 |
20347 |
433.25 |
| Apr 22 2015 |
16310 |
449.34 |
| Apr 22 2015 |
15243 |
447.01 |
| Apr 22 2015 |
10801 |
487.2 |
| Apr 22 2015 |
20423 |
433.25 |
| Apr 15 2015 |
10652 |
487.2 |
| Apr 15 2015 |
15152 |
447.01 |
| Apr 15 2015 |
16072 |
449.34 |
| Apr 15 2015 |
20236 |
433.25 |
| Apr 08 2015 |
16104 |
449.34 |
| Apr 08 2015 |
15343 |
447.01 |
| Apr 08 2015 |
10685 |
487.2 |
| Apr 08 2015 |
20319 |
433.25 |
| Apr 01 2015 |
10670 |
487.2 |
| Apr 01 2015 |
15484 |
447.01 |
| Apr 01 2015 |
16241 |
449.34 |
| Apr 01 2015 |
20688 |
433.25 |
| Mar 25 2015 |
15319 |
447.01 |
| Mar 25 2015 |
16622 |
457.12 |
| Mar 25 2015 |
10523 |
487.2 |
| Mar 25 2015 |
20703 |
437.42 |
| Mar 18 2015 |
15055 |
447.01 |
| Mar 18 2015 |
9936 |
487.2 |
| Mar 18 2015 |
16963 |
466.13 |
| Mar 18 2015 |
20981 |
443.12 |
| Mar 11 2015 |
16281 |
456.15 |
| Mar 11 2015 |
15188 |
447.01 |
| Mar 11 2015 |
10363 |
487.2 |
| Mar 11 2015 |
20602 |
436.46 |
| Mar 04 2015 |
10556 |
487.2 |
| Mar 04 2015 |
15405 |
447.01 |
| Mar 04 2015 |
15758 |
449.53 |
| Mar 04 2015 |
20841 |
436.46 |
| Feb 25 2015 |
15784 |
449.53 |
| Feb 25 2015 |
10445 |
487.2 |
| Feb 25 2015 |
15314 |
447.01 |
| Feb 25 2015 |
20828 |
436.46 |
| Feb 18 2015 |
15921 |
449.53 |
| Feb 18 2015 |
10538 |
487.2 |
| Feb 18 2015 |
15396 |
447.01 |
| Feb 18 2015 |
20916 |
436.46 |
| Feb 11 2015 |
15931 |
449.53 |
| Feb 11 2015 |
15457 |
447.01 |
| Feb 11 2015 |
10636 |
487.2 |
| Feb 11 2015 |
20926 |
436.46 |
| Feb 04 2015 |
15448 |
447.01 |
| Feb 04 2015 |
10666 |
487.2 |
| Feb 04 2015 |
15965 |
449.53 |
| Feb 04 2015 |
20940 |
436.46 |
| Jan 28 2015 |
10666 |
487.2 |
| Jan 28 2015 |
15479 |
447.01 |
| Jan 28 2015 |
15902 |
449.53 |
| Jan 28 2015 |
20951 |
436.46 |
| Jan 21 2015 |
10684 |
487.2 |
| Jan 21 2015 |
15455 |
447.01 |
| Jan 21 2015 |
15914 |
449.53 |
| Jan 21 2015 |
20966 |
436.46 |
| Jan 14 2015 |
15929 |
449.53 |
| Jan 14 2015 |
10684 |
487.2 |
| Jan 14 2015 |
15448 |
447.01 |
| Jan 14 2015 |
20967 |
436.46 |
| Jan 07 2015 |
15930 |
449.53 |
| Jan 07 2015 |
15418 |
447.01 |
| Jan 07 2015 |
10684 |
487.2 |
| Jan 07 2015 |
20935 |
436.46 |
| Dec 31 2014 |
15417 |
447.01 |
| Dec 31 2014 |
15930 |
449.53 |
| Dec 31 2014 |
10729 |
487.2 |
| Dec 31 2014 |
20943 |
436.46 |
| Dec 24 2014 |
15930 |
449.53 |
| Dec 24 2014 |
15417 |
447.01 |
| Dec 24 2014 |
10729 |
487.2 |
| Dec 24 2014 |
20943 |
436.46 |
| Dec 17 2014 |
10729 |
487.2 |
| Dec 17 2014 |
15400 |
447.01 |
| Dec 17 2014 |
15930 |
449.53 |
| Dec 17 2014 |
20933 |
436.46 |
| Dec 10 2014 |
10729 |
487.2 |
| Dec 10 2014 |
15400 |
447.01 |
| Dec 10 2014 |
15930 |
449.53 |
| Dec 10 2014 |
20933 |
436.46 |
| Dec 03 2014 |
10730 |
487.2 |
| Dec 03 2014 |
15400 |
447.01 |
| Dec 03 2014 |
15930 |
449.53 |
| Dec 03 2014 |
20933 |
436.46 |
| Nov 26 2014 |
15930 |
449.53 |
| Nov 26 2014 |
15400 |
447.01 |
| Nov 26 2014 |
10730 |
487.2 |
| Nov 26 2014 |
20933 |
436.46 |
| Nov 19 2014 |
10729 |
487.2 |
| Nov 19 2014 |
15400 |
447.01 |
| Nov 19 2014 |
15930 |
449.53 |
| Nov 19 2014 |
20932 |
436.46 |
| Nov 12 2014 |
15400 |
447.01 |
| Nov 12 2014 |
10729 |
487.2 |
| Nov 12 2014 |
15930 |
449.53 |
| Nov 12 2014 |
20932 |
436.46 |
| Nov 05 2014 |
15930 |
449.53 |
| Nov 05 2014 |
10729 |
487.2 |
| Nov 05 2014 |
15400 |
447.01 |
| Nov 05 2014 |
20932 |
436.46 |
| Oct 29 2014 |
15925 |
449.53 |
| Oct 29 2014 |
15400 |
447.01 |
| Oct 29 2014 |
10729 |
487.2 |
| Oct 29 2014 |
20929 |
436.46 |
| Oct 22 2014 |
10695 |
487.2 |
| Oct 22 2014 |
15335 |
447.01 |
| Oct 22 2014 |
15902 |
449.53 |
| Oct 22 2014 |
20939 |
436.46 |
| Oct 15 2014 |
15814 |
449.53 |
| Oct 15 2014 |
15321 |
447.01 |
| Oct 15 2014 |
10687 |
487.2 |
| Oct 15 2014 |
20877 |
436.46 |
| Oct 08 2014 |
15816 |
449.53 |
| Oct 08 2014 |
15301 |
447.01 |
| Oct 08 2014 |
10676 |
487.2 |
| Oct 08 2014 |
20870 |
436.46 |
| Oct 01 2014 |
15335 |
447.01 |
| Oct 01 2014 |
10699 |
487.2 |
| Oct 01 2014 |
15823 |
449.53 |
| Oct 01 2014 |
20895 |
436.46 |
| Sep 24 2014 |
10668 |
487.2 |
| Sep 24 2014 |
15273 |
447.01 |
| Sep 24 2014 |
15927 |
449.53 |
| Sep 24 2014 |
20908 |
436.46 |
| Sep 17 2014 |
15805 |
449.53 |
| Sep 17 2014 |
10619 |
487.2 |
| Sep 17 2014 |
15337 |
447.01 |
| Sep 17 2014 |
20867 |
436.46 |
| Sep 10 2014 |
10663 |
487.2 |
| Sep 10 2014 |
15183 |
447.01 |
| Sep 10 2014 |
15824 |
449.53 |
| Sep 10 2014 |
20428 |
433.44 |
| Sep 03 2014 |
10668 |
487.2 |
| Sep 03 2014 |
15196 |
447.01 |
| Sep 03 2014 |
15848 |
449.53 |
| Sep 03 2014 |
20481 |
433.44 |
| Aug 27 2014 |
15297 |
447.01 |
| Aug 27 2014 |
10492 |
487.2 |
| Aug 27 2014 |
15733 |
449.53 |
| Aug 27 2014 |
20526 |
433.44 |
| Aug 20 2014 |
15748 |
449.53 |
| Aug 20 2014 |
15209 |
447.01 |
| Aug 20 2014 |
10480 |
487.2 |
| Aug 20 2014 |
20545 |
433.44 |
| Aug 13 2014 |
10449 |
487.2 |
| Aug 13 2014 |
15264 |
447.01 |
| Aug 13 2014 |
15702 |
449.53 |
| Aug 13 2014 |
20599 |
433.44 |
| Aug 06 2014 |
10371 |
487.2 |
| Aug 06 2014 |
15325 |
447.01 |
| Aug 06 2014 |
14701 |
438.58 |
| Aug 06 2014 |
20677 |
433.44 |
| Jul 30 2014 |
14722 |
438.58 |
| Jul 30 2014 |
15349 |
447.01 |
| Jul 30 2014 |
10515 |
487.2 |
| Jul 30 2014 |
20822 |
433.44 |
| Jul 23 2014 |
14757 |
442.72 |
| Jul 23 2014 |
10290 |
487.2 |
| Jul 23 2014 |
14616 |
438.58 |
| Jul 23 2014 |
19745 |
427.17 |
| Jul 16 2014 |
14756 |
442.72 |
| Jul 16 2014 |
10424 |
487.2 |
| Jul 16 2014 |
14775 |
438.58 |
| Jul 16 2014 |
19737 |
427.17 |
| Jul 09 2014 |
10182 |
487.2 |
| Jul 09 2014 |
12475 |
417.16 |
| Jul 09 2014 |
14880 |
438.58 |
| Jul 09 2014 |
17456 |
410.8 |
| Jul 02 2014 |
15477 |
447.43 |
| Jul 02 2014 |
10451 |
487.2 |
| Jul 02 2014 |
14945 |
438.58 |
| Jul 02 2014 |
17630 |
410.8 |
| Jun 25 2014 |
14315 |
433.42 |
| Jun 25 2014 |
15438 |
442.18 |
| Jun 25 2014 |
16640 |
403.54 |
| Jun 18 2014 |
14415 |
433.42 |
| Jun 18 2014 |
14335 |
432.05 |
| Jun 18 2014 |
16679 |
403.54 |
| Jun 11 2014 |
14263 |
432.05 |
| Jun 11 2014 |
15099 |
440.28 |
| Jun 11 2014 |
17532 |
408.42 |
| Jun 04 2014 |
15089 |
437.06 |
| Jun 04 2014 |
14348 |
432.05 |
| Jun 04 2014 |
17657 |
408.42 |
| May 28 2014 |
15066 |
437.06 |
| May 28 2014 |
14268 |
432.05 |
| May 28 2014 |
17656 |
408.42 |
| May 21 2014 |
14306 |
432.05 |
| May 21 2014 |
15157 |
437.06 |
| May 21 2014 |
17717 |
408.42 |
| May 14 2014 |
14419 |
432.05 |
| May 14 2014 |
15259 |
437.06 |
| May 14 2014 |
17763 |
408.42 |
| May 07 2014 |
15058 |
437.06 |
| May 07 2014 |
14044 |
432.05 |
| May 07 2014 |
17330 |
407.18 |
| Apr 30 2014 |
14515 |
432.05 |
| Apr 30 2014 |
15535 |
437.06 |
| Apr 30 2014 |
17784 |
407.18 |
| Apr 23 2014 |
14806 |
432.05 |
| Apr 23 2014 |
15713 |
437.06 |
| Apr 23 2014 |
18048 |
407.18 |
| Apr 16 2014 |
15599 |
437.06 |
| Apr 16 2014 |
14815 |
432.05 |
| Apr 16 2014 |
17936 |
407.18 |
| Apr 09 2014 |
14429 |
423.96 |
| Apr 09 2014 |
15370 |
432.05 |
| Apr 09 2014 |
18230 |
407.18 |
| Apr 02 2014 |
15389 |
432.05 |
| Apr 02 2014 |
14581 |
423.96 |
| Apr 02 2014 |
17881 |
407.18 |
| Mar 26 2014 |
12874 |
405.17 |
| Mar 26 2014 |
16690 |
446.51 |
| Mar 26 2014 |
18398 |
410.85 |
| Mar 19 2014 |
12585 |
401.51 |
| Mar 19 2014 |
16605 |
446.51 |
| Mar 19 2014 |
18387 |
410.85 |
| Mar 12 2014 |
12594 |
401.51 |
| Mar 12 2014 |
16620 |
446.51 |
| Mar 12 2014 |
18405 |
410.85 |
| Mar 05 2014 |
16376 |
446.51 |
| Mar 05 2014 |
12615 |
401.51 |
| Mar 05 2014 |
18317 |
410.85 |
| Feb 26 2014 |
12627 |
401.51 |
| Feb 26 2014 |
15258 |
436.41 |
| Feb 26 2014 |
18329 |
410.85 |
| Feb 19 2014 |
12656 |
401.51 |
| Feb 19 2014 |
15325 |
436.41 |
| Feb 19 2014 |
18358 |
410.85 |
| Feb 12 2014 |
15300 |
436.41 |
| Feb 12 2014 |
12669 |
401.51 |
| Feb 12 2014 |
18308 |
410.85 |
| Feb 05 2014 |
12759 |
401.51 |
| Feb 05 2014 |
15349 |
436.41 |
| Feb 05 2014 |
18382 |
410.85 |
| Jan 29 2014 |
12827 |
401.51 |
| Jan 29 2014 |
15281 |
436.41 |
| Jan 29 2014 |
18401 |
410.85 |
| Jan 22 2014 |
12807 |
401.51 |
| Jan 22 2014 |
15209 |
436.41 |
| Jan 22 2014 |
18330 |
410.85 |
| Jan 15 2014 |
12839 |
401.51 |
| Jan 15 2014 |
15221 |
436.41 |
| Jan 15 2014 |
18360 |
410.85 |
| Jan 08 2014 |
12851 |
401.51 |
| Jan 08 2014 |
15122 |
436.41 |
| Jan 08 2014 |
18312 |
410.85 |
| Jan 01 2014 |
12854 |
401.51 |
| Jan 01 2014 |
15122 |
436.41 |
| Jan 01 2014 |
18314 |
410.85 |
| Dec 25 2013 |
15122 |
436.41 |
| Dec 25 2013 |
12854 |
401.51 |
| Dec 25 2013 |
18320 |
410.85 |
| Dec 18 2013 |
12854 |
401.51 |
| Dec 18 2013 |
15122 |
436.41 |
| Dec 18 2013 |
18320 |
410.85 |
| Dec 11 2013 |
12854 |
401.51 |
| Dec 11 2013 |
15123 |
436.41 |
| Dec 11 2013 |
18321 |
410.85 |
| Dec 04 2013 |
15124 |
436.41 |
| Dec 04 2013 |
12854 |
401.51 |
| Dec 04 2013 |
18322 |
410.85 |
| Nov 27 2013 |
15124 |
436.41 |
| Nov 27 2013 |
12854 |
401.51 |
| Nov 27 2013 |
18322 |
410.85 |
| Nov 20 2013 |
12854 |
401.51 |
| Nov 20 2013 |
15124 |
436.41 |
| Nov 20 2013 |
18323 |
410.85 |
| Nov 13 2013 |
15124 |
436.41 |
| Nov 13 2013 |
12854 |
401.51 |
| Nov 13 2013 |
18323 |
410.85 |
| Nov 06 2013 |
15124 |
436.41 |
| Nov 06 2013 |
12855 |
401.51 |
| Nov 06 2013 |
18323 |
410.85 |
| Oct 30 2013 |
12854 |
401.51 |
| Oct 30 2013 |
15124 |
436.41 |
| Oct 30 2013 |
18321 |
410.85 |
| Oct 23 2013 |
12856 |
401.51 |
| Oct 23 2013 |
15116 |
436.41 |
| Oct 23 2013 |
18319 |
410.85 |
| Oct 16 2013 |
15135 |
436.41 |
| Oct 16 2013 |
12828 |
401.51 |
| Oct 16 2013 |
18313 |
410.85 |
| Oct 09 2013 |
14498 |
417.87 |
| Oct 09 2013 |
14967 |
436.41 |
| Oct 09 2013 |
18588 |
413.31 |
| Oct 02 2013 |
14489 |
417.87 |
| Oct 02 2013 |
14985 |
436.41 |
| Oct 02 2013 |
18622 |
413.31 |
| Sep 25 2013 |
14407 |
417.87 |
| Sep 25 2013 |
14967 |
436.41 |
| Sep 25 2013 |
18579 |
413.31 |
| Sep 18 2013 |
14833 |
436.41 |
| Sep 18 2013 |
14331 |
417.87 |
| Sep 18 2013 |
18424 |
413.31 |
| Sep 11 2013 |
14262 |
417.87 |
| Sep 11 2013 |
14791 |
436.41 |
| Sep 11 2013 |
18314 |
413.31 |
| Sep 04 2013 |
14301 |
417.87 |
| Sep 04 2013 |
14939 |
436.41 |
| Sep 04 2013 |
18427 |
413.31 |
| Aug 28 2013 |
15179 |
439.45 |
| Aug 28 2013 |
14274 |
417.87 |
| Aug 28 2013 |
18527 |
414.37 |
| Aug 21 2013 |
14350 |
417.87 |
| Aug 21 2013 |
15270 |
439.45 |
| Aug 21 2013 |
18632 |
414.37 |
| Aug 14 2013 |
14443 |
417.87 |
| Aug 14 2013 |
15280 |
439.45 |
| Aug 14 2013 |
18385 |
414.37 |
| Aug 07 2013 |
14641 |
417.87 |
| Aug 07 2013 |
15774 |
444.1 |
| Aug 07 2013 |
18587 |
414.37 |
| Jul 31 2013 |
15675 |
426.34 |
| Jul 31 2013 |
15063 |
434.92 |
| Jul 31 2013 |
19937 |
422.06 |
| Jul 24 2013 |
15830 |
426.34 |
| Jul 24 2013 |
13115 |
417.36 |
| Jul 24 2013 |
20048 |
422.06 |
| Jul 17 2013 |
15884 |
426.34 |
| Jul 17 2013 |
13149 |
417.36 |
| Jul 17 2013 |
20108 |
422.06 |
| Jul 10 2013 |
13238 |
417.36 |
| Jul 10 2013 |
15932 |
425.19 |
| Jul 10 2013 |
18747 |
411.69 |
| Jul 03 2013 |
16043 |
425.19 |
| Jul 03 2013 |
13247 |
417.36 |
| Jul 03 2013 |
18740 |
411.69 |
| Jun 26 2013 |
15499 |
417.9 |
| Jun 26 2013 |
13932 |
424.35 |
| Jun 26 2013 |
18676 |
409.67 |
| Jun 19 2013 |
13074 |
414.68 |
| Jun 19 2013 |
16217 |
422.65 |
| Jun 19 2013 |
17323 |
400.34 |
| Jun 12 2013 |
13161 |
414.68 |
| Jun 12 2013 |
16265 |
422.65 |
| Jun 12 2013 |
17530 |
400.34 |
| Jun 05 2013 |
16053 |
422.65 |
| Jun 05 2013 |
13106 |
414.68 |
| Jun 05 2013 |
17410 |
400.34 |
| May 29 2013 |
13015 |
414.68 |
| May 29 2013 |
16072 |
422.65 |
| May 29 2013 |
17416 |
400.34 |
| May 22 2013 |
13261 |
414.68 |
| May 22 2013 |
16324 |
422.65 |
| May 22 2013 |
17742 |
400.34 |
| May 15 2013 |
16422 |
422.65 |
| May 15 2013 |
8924 |
457.07 |
| May 15 2013 |
12769 |
410.37 |
| May 15 2013 |
17737 |
400.34 |
| May 08 2013 |
16366 |
422.65 |
| May 08 2013 |
8658 |
457.07 |
| May 08 2013 |
12768 |
410.37 |
| May 08 2013 |
17667 |
400.34 |
| May 01 2013 |
13034 |
410.37 |
| May 01 2013 |
16480 |
422.65 |
| May 01 2013 |
8793 |
457.07 |
| May 01 2013 |
17798 |
400.34 |
| Apr 24 2013 |
15525 |
413.73 |
| Apr 24 2013 |
8673 |
457.07 |
| Apr 24 2013 |
11663 |
400.33 |
| Apr 24 2013 |
17722 |
400.34 |
| Apr 17 2013 |
8845 |
457.07 |
| Apr 17 2013 |
15520 |
413.73 |
| Apr 17 2013 |
11731 |
400.33 |
| Apr 17 2013 |
17756 |
400.34 |
| Apr 10 2013 |
16783 |
427.92 |
| Apr 10 2013 |
8819 |
457.07 |
| Apr 10 2013 |
11701 |
400.33 |
| Apr 10 2013 |
19589 |
413.86 |
| Apr 03 2013 |
11696 |
400.33 |
| Apr 03 2013 |
8746 |
457.07 |
| Apr 03 2013 |
17085 |
432 |
| Apr 03 2013 |
19022 |
410.23 |
| Mar 27 2013 |
8918 |
457.07 |
| Mar 27 2013 |
17089 |
432 |
| Mar 27 2013 |
11978 |
400.33 |
| Mar 27 2013 |
18311 |
404.42 |
| Mar 20 2013 |
8364 |
457.07 |
| Mar 20 2013 |
16823 |
432 |
| Mar 20 2013 |
11940 |
400.33 |
| Mar 20 2013 |
18261 |
404.42 |
| Mar 13 2013 |
10351 |
418.6 |
| Mar 13 2013 |
6344 |
457.07 |
| Mar 13 2013 |
18269 |
404.42 |
| Oct 19 2012 |
16651 |
447.29 |
| Oct 19 2012 |
7872 |
457.07 |
| Oct 19 2012 |
12845 |
417.34 |
| Oct 19 2012 |
22444 |
439.94 |
| Sep 23 2012 |
12717 |
417.34 |
| Sep 23 2012 |
7751 |
457.07 |
| Sep 23 2012 |
16530 |
447.29 |
| Sep 23 2012 |
22245 |
439.94 |
| Aug 31 2012 |
7262 |
457.07 |
| Aug 31 2012 |
16082 |
447.29 |
| Aug 31 2012 |
12221 |
417.34 |
| Aug 31 2012 |
21755 |
439.94 |
| Aug 24 2012 |
12084 |
417.34 |
| Aug 24 2012 |
7145 |
457.07 |
| Aug 24 2012 |
15887 |
447.29 |
| Aug 24 2012 |
21559 |
439.94 |
| Aug 10 2012 |
6808 |
457.07 |
| Aug 10 2012 |
15314 |
447.29 |
| Aug 10 2012 |
11072 |
409.37 |
| Aug 10 2012 |
20656 |
437.25 |
| Aug 03 2012 |
11435 |
416.37 |
| Aug 03 2012 |
6530 |
457.07 |
| Aug 03 2012 |
15070 |
447.29 |
| Aug 03 2012 |
21043 |
441.85 |
| Jul 27 2012 |
11320 |
416.37 |
| Jul 27 2012 |
6123 |
457.07 |
| Jul 27 2012 |
15029 |
453.77 |
| Jul 27 2012 |
19571 |
433.99 |
| Jul 06 2012 |
15518 |
473.18 |
| Jul 06 2012 |
9983 |
403.96 |
| Jul 06 2012 |
17614 |
422.99 |
| Jun 22 2012 |
14121 |
473.18 |
| Jun 22 2012 |
8871 |
390.97 |
| Jun 22 2012 |
16995 |
424.19 |
| Jun 15 2012 |
14032 |
473.18 |
| Jun 15 2012 |
8765 |
390.97 |
| Jun 15 2012 |
17430 |
424.19 |
| Jun 08 2012 |
12955 |
455.72 |
| Jun 08 2012 |
8589 |
390.97 |
| Jun 08 2012 |
16239 |
415.87 |
| Jun 01 2012 |
12355 |
455.72 |
| Jun 01 2012 |
8598 |
390.97 |
| Jun 01 2012 |
16091 |
415.87 |
| May 25 2012 |
10294 |
457.5 |
| May 25 2012 |
8054 |
390.97 |
| May 25 2012 |
14623 |
411.6 |
| May 18 2012 |
10436 |
457.5 |
| May 18 2012 |
8152 |
390.97 |
| May 18 2012 |
14805 |
411.6 |
| May 11 2012 |
10316 |
457.5 |
| May 11 2012 |
7977 |
390.97 |
| May 11 2012 |
14760 |
411.6 |
| May 04 2012 |
7381 |
390.97 |
| May 04 2012 |
9909 |
457.5 |
| May 04 2012 |
14405 |
411.6 |
| Apr 27 2012 |
9599 |
457.5 |
| Apr 27 2012 |
14539 |
416.76 |
| Apr 13 2012 |
12281 |
403.18 |
| Apr 06 2012 |
11990 |
403.18 |
| Mar 27 2012 |
12087 |
406.77 |
