| May 05 2026 |
12915 |
468.52 |
| Apr 28 2026 |
13118 |
468.52 |
| Apr 21 2026 |
15372 |
468.52 |
| Apr 14 2026 |
15480 |
468.52 |
| Apr 07 2026 |
17994 |
468.52 |
| Mar 31 2026 |
17848 |
468.52 |
| Mar 24 2026 |
17766 |
468.52 |
| Mar 17 2026 |
18176 |
468.52 |
| Mar 10 2026 |
18437 |
468.52 |
| Mar 03 2026 |
18571 |
468.52 |
| Feb 24 2026 |
19011 |
468.52 |
| Feb 17 2026 |
19242 |
468.52 |
| Feb 10 2026 |
19260 |
468.52 |
| Feb 03 2026 |
19260 |
468.52 |
| Jan 27 2026 |
19217 |
468.52 |
| Jan 20 2026 |
19217 |
468.52 |
| Jan 13 2026 |
19217 |
468.52 |
| Jan 06 2026 |
19217 |
468.52 |
| Dec 30 2025 |
19217 |
468.52 |
| Dec 23 2025 |
19217 |
468.52 |
| Dec 16 2025 |
19217 |
468.52 |
| Dec 09 2025 |
18765 |
468.52 |
| Dec 02 2025 |
18394 |
468.52 |
| Nov 25 2025 |
17665 |
468.52 |
| Nov 18 2025 |
17783 |
468.52 |
| Nov 11 2025 |
16990 |
468.52 |
| Nov 04 2025 |
17029 |
468.52 |
| Oct 28 2025 |
17363 |
468.52 |
| Oct 21 2025 |
11862 |
369.19 |
| Oct 14 2025 |
12108 |
369.19 |
| Oct 07 2025 |
12241 |
369.19 |
| Sep 30 2025 |
12380 |
369.19 |
| Sep 23 2025 |
12592 |
369.19 |
| Sep 16 2025 |
12344 |
369.19 |
| Sep 09 2025 |
12602 |
369.19 |
| Sep 02 2025 |
11180 |
369.19 |
| Aug 26 2025 |
11176 |
369.19 |
| Aug 19 2025 |
11220 |
369.19 |
| Aug 12 2025 |
12191 |
369.19 |
| Aug 05 2025 |
12527 |
369.19 |
| Jul 29 2025 |
12591 |
369.19 |
| Jul 22 2025 |
12168 |
369.19 |
| Jul 15 2025 |
12574 |
369.19 |
| Jul 08 2025 |
12587 |
369.19 |
| Jul 01 2025 |
12511 |
369.19 |
| Jun 24 2025 |
12637 |
369.19 |
| Jun 17 2025 |
12810 |
369.19 |
| Jun 10 2025 |
11470 |
369.19 |
| Jun 03 2025 |
11470 |
369.19 |
| May 27 2025 |
13097 |
369.19 |
| May 20 2025 |
3941 |
269.85 |
| May 13 2025 |
3942 |
269.85 |
| May 06 2025 |
3958 |
269.85 |
| Apr 29 2025 |
3672 |
269.85 |
| Apr 22 2025 |
3743 |
269.85 |
| Apr 15 2025 |
4307 |
269.85 |
| Apr 08 2025 |
4201 |
269.85 |
| Apr 01 2025 |
4151 |
269.85 |
| Mar 25 2025 |
4131 |
269.85 |
| Mar 18 2025 |
4094 |
269.85 |
| Mar 11 2025 |
4040 |
269.85 |
| Mar 04 2025 |
3532 |
269.85 |
| Feb 25 2025 |
3534 |
269.85 |
| Feb 18 2025 |
3534 |
269.85 |
| Feb 11 2025 |
3483 |
269.85 |
| Feb 04 2025 |
3248 |
269.85 |
| Jan 29 2025 |
3233 |
269.85 |
| Mar 09 2016 |
18979 |
485.12 |
| Mar 09 2016 |
27096 |
485.12 |
| Mar 02 2016 |
18669 |
485.12 |
| Mar 02 2016 |
26840 |
485.12 |
| Feb 24 2016 |
18616 |
485.12 |
| Feb 24 2016 |
26688 |
485.12 |
| Feb 17 2016 |
18840 |
485.12 |
| Feb 17 2016 |
26960 |
485.12 |
| Feb 10 2016 |
18732 |
485.12 |
| Feb 10 2016 |
26886 |
485.12 |
| Feb 03 2016 |
18702 |
485.12 |
| Feb 03 2016 |
26861 |
485.12 |
| Jan 27 2016 |
18762 |
485.12 |
| Jan 27 2016 |
26847 |
485.12 |
| Jan 20 2016 |
18760 |
485.12 |
| Jan 20 2016 |
26855 |
485.12 |
| Jan 13 2016 |
18780 |
485.12 |
| Jan 13 2016 |
26897 |
485.12 |
| Jan 06 2016 |
18780 |
485.12 |
| Jan 06 2016 |
26906 |
485.12 |
| Dec 30 2015 |
18780 |
485.12 |
| Dec 30 2015 |
26887 |
485.12 |
| Dec 23 2015 |
18778 |
485.12 |
| Dec 23 2015 |
26886 |
485.12 |
| Dec 16 2015 |
18778 |
485.12 |
| Dec 16 2015 |
26886 |
485.12 |
| Dec 09 2015 |
18779 |
485.12 |
| Dec 09 2015 |
26891 |
485.12 |
| Dec 02 2015 |
18780 |
485.12 |
| Dec 02 2015 |
26893 |
485.12 |
| Nov 25 2015 |
18780 |
485.12 |
| Nov 25 2015 |
26894 |
485.12 |
| Nov 18 2015 |
18779 |
485.12 |
| Nov 18 2015 |
26893 |
485.12 |
| Nov 11 2015 |
18750 |
485.12 |
| Nov 11 2015 |
26874 |
485.12 |
| Nov 04 2015 |
18750 |
485.12 |
| Nov 04 2015 |
26874 |
485.12 |
| Oct 28 2015 |
18752 |
485.12 |
| Oct 28 2015 |
26832 |
485.12 |
| Oct 21 2015 |
18686 |
485.12 |
| Oct 21 2015 |
26806 |
485.12 |
| Oct 14 2015 |
18673 |
485.12 |
| Oct 14 2015 |
26789 |
485.12 |
| Oct 07 2015 |
18707 |
485.12 |
| Oct 07 2015 |
26788 |
485.12 |
| Sep 30 2015 |
18722 |
485.12 |
| Sep 30 2015 |
26803 |
485.12 |
| Sep 23 2015 |
18830 |
485.12 |
| Sep 23 2015 |
26850 |
485.12 |
| Sep 16 2015 |
18646 |
485.12 |
| Sep 16 2015 |
26722 |
485.12 |
| Sep 09 2015 |
18602 |
485.12 |
| Sep 09 2015 |
26661 |
485.12 |
| Sep 02 2015 |
18687 |
485.12 |
| Sep 02 2015 |
26607 |
485.12 |
| Aug 26 2015 |
18856 |
485.12 |
| Aug 26 2015 |
26796 |
485.12 |
| Aug 19 2015 |
19100 |
485.12 |
| Aug 19 2015 |
27059 |
485.12 |
| Aug 12 2015 |
19098 |
485.12 |
| Aug 12 2015 |
27188 |
485.12 |
| Aug 05 2015 |
19195 |
485.12 |
| Aug 05 2015 |
27150 |
485.12 |
| Jul 29 2015 |
19187 |
485.12 |
| Jul 29 2015 |
27364 |
485.12 |
| Jul 22 2015 |
19188 |
485.12 |
| Jul 22 2015 |
27429 |
485.12 |
| Jul 15 2015 |
19492 |
485.12 |
| Jul 15 2015 |
27633 |
485.12 |
| Jul 08 2015 |
19591 |
485.12 |
| Jul 08 2015 |
27785 |
485.12 |
| Jul 01 2015 |
19720 |
485.12 |
| Jul 01 2015 |
27896 |
485.12 |
| Jun 24 2015 |
19751 |
485.12 |
| Jun 24 2015 |
27993 |
485.12 |
| Jun 17 2015 |
19626 |
485.12 |
| Jun 17 2015 |
28012 |
485.12 |
| Jun 10 2015 |
19808 |
485.12 |
| Jun 10 2015 |
28066 |
485.12 |
| Jun 03 2015 |
20013 |
485.12 |
| Jun 03 2015 |
28259 |
485.12 |
| May 27 2015 |
19830 |
485.12 |
| May 27 2015 |
28018 |
485.12 |
| May 20 2015 |
19898 |
485.12 |
| May 20 2015 |
28044 |
485.12 |
| May 13 2015 |
20124 |
485.12 |
| May 13 2015 |
28115 |
485.12 |
| May 06 2015 |
19935 |
485.12 |
| May 06 2015 |
27706 |
485.12 |
| Apr 29 2015 |
20207 |
485.12 |
| Apr 29 2015 |
27942 |
485.12 |
| Apr 22 2015 |
20286 |
485.12 |
| Apr 22 2015 |
28098 |
485.12 |
| Apr 15 2015 |
19924 |
485.12 |
| Apr 15 2015 |
27743 |
485.12 |
| Apr 08 2015 |
20024 |
485.12 |
| Apr 08 2015 |
27904 |
485.12 |
| Apr 01 2015 |
20170 |
485.12 |
| Apr 01 2015 |
28449 |
485.12 |
| Mar 25 2015 |
19580 |
485.12 |
| Mar 25 2015 |
27636 |
485.12 |
| Jul 23 2014 |
17025 |
467.23 |
| Jul 23 2014 |
25646 |
467.23 |
| Jul 16 2014 |
16995 |
467.23 |
| Jul 16 2014 |
25613 |
467.23 |
| Jul 09 2014 |
17072 |
466.26 |
| Jul 09 2014 |
25540 |
466.26 |
| Jul 02 2014 |
17249 |
466.26 |
| Jul 02 2014 |
25760 |
466.26 |
| Jun 25 2014 |
17390 |
466.26 |
| Jun 25 2014 |
25867 |
466.26 |
| Jun 18 2014 |
17525 |
466.26 |
| Jun 18 2014 |
25891 |
466.26 |
| Jun 11 2014 |
17537 |
466.26 |
| Jun 11 2014 |
26051 |
466.26 |
| Jun 04 2014 |
17879 |
466.26 |
| Jun 04 2014 |
26239 |
466.26 |
| May 28 2014 |
17850 |
466.26 |
| May 28 2014 |
26154 |
466.26 |
| May 21 2014 |
17944 |
466.26 |
| May 21 2014 |
26265 |
466.26 |
| May 14 2014 |
18038 |
466.26 |
| May 14 2014 |
26370 |
466.26 |
| May 07 2014 |
17769 |
466.26 |
| May 07 2014 |
26074 |
466.26 |
| Apr 30 2014 |
18366 |
466.26 |
| Apr 30 2014 |
26742 |
466.26 |
| Apr 23 2014 |
12130 |
408.07 |
| Apr 23 2014 |
18575 |
466.26 |
| Apr 23 2014 |
24126 |
446.87 |
| Apr 16 2014 |
18420 |
466.26 |
| Apr 16 2014 |
12132 |
408.07 |
| Apr 16 2014 |
23948 |
446.87 |
| Apr 09 2014 |
18621 |
466.26 |
| Apr 09 2014 |
12560 |
408.07 |
| Apr 09 2014 |
24347 |
446.87 |
| Apr 02 2014 |
12569 |
408.07 |
| Apr 02 2014 |
18848 |
466.26 |
| Apr 02 2014 |
23961 |
446.87 |
| Mar 26 2014 |
19260 |
466.26 |
| Mar 26 2014 |
12341 |
408.07 |
| Mar 26 2014 |
23896 |
446.87 |
| Mar 19 2014 |
19359 |
466.26 |
| Mar 19 2014 |
12307 |
408.07 |
| Mar 19 2014 |
23845 |
446.87 |
| Mar 12 2014 |
19641 |
469.25 |
| Mar 12 2014 |
12319 |
408.07 |
| Mar 12 2014 |
24909 |
453.96 |
| Mar 05 2014 |
12144 |
408.07 |
| Mar 05 2014 |
19671 |
469.25 |
| Mar 05 2014 |
24754 |
453.96 |
| Feb 26 2014 |
19659 |
469.25 |
| Feb 26 2014 |
13677 |
422.35 |
| Feb 26 2014 |
24206 |
450.49 |
| Feb 19 2014 |
19702 |
469.25 |
| Feb 19 2014 |
13734 |
422.35 |
| Feb 19 2014 |
24253 |
450.49 |
| Feb 12 2014 |
13717 |
422.35 |
| Feb 12 2014 |
19683 |
469.25 |
| Feb 12 2014 |
24198 |
450.49 |
| Feb 05 2014 |
19835 |
469.25 |
| Feb 05 2014 |
13748 |
422.35 |
| Feb 05 2014 |
24316 |
450.49 |
| Jan 29 2014 |
19976 |
469.25 |
| Jan 29 2014 |
13687 |
422.35 |
| Jan 29 2014 |
24336 |
450.49 |
| Jan 22 2014 |
19939 |
469.25 |
| Jan 22 2014 |
13630 |
422.35 |
| Jan 22 2014 |
24236 |
450.49 |
| Jan 15 2014 |
20001 |
469.25 |
| Jan 15 2014 |
13637 |
422.35 |
| Jan 15 2014 |
24280 |
450.49 |
| Jan 08 2014 |
20033 |
469.25 |
| Jan 08 2014 |
13557 |
422.35 |
| Jan 08 2014 |
24197 |
450.49 |
| Jan 01 2014 |
20037 |
469.25 |
| Jan 01 2014 |
13557 |
422.35 |
| Jan 01 2014 |
24201 |
450.49 |
| Dec 25 2013 |
13557 |
422.35 |
| Dec 25 2013 |
20037 |
469.25 |
| Dec 25 2013 |
24207 |
450.49 |
| Dec 18 2013 |
20037 |
469.25 |
| Dec 18 2013 |
13557 |
422.35 |
| Dec 18 2013 |
24207 |
450.49 |
| Dec 11 2013 |
20037 |
469.25 |
| Dec 11 2013 |
13558 |
422.35 |
| Dec 11 2013 |
24208 |
450.49 |
| Dec 04 2013 |
13559 |
422.35 |
| Dec 04 2013 |
20038 |
469.25 |
| Dec 04 2013 |
24209 |
450.49 |
| Nov 27 2013 |
13559 |
422.35 |
| Nov 27 2013 |
20038 |
469.25 |
| Nov 27 2013 |
24209 |
450.49 |
| Nov 20 2013 |
20038 |
469.25 |
| Nov 20 2013 |
13559 |
422.35 |
| Nov 20 2013 |
24210 |
450.49 |
| Nov 13 2013 |
13559 |
422.35 |
| Nov 13 2013 |
20040 |
469.25 |
| Nov 13 2013 |
24211 |
450.49 |
| Nov 06 2013 |
13559 |
422.35 |
| Nov 06 2013 |
20041 |
469.25 |
| Nov 06 2013 |
24211 |
450.49 |
| Oct 30 2013 |
20039 |
469.25 |
| Oct 30 2013 |
13559 |
422.35 |
| Oct 30 2013 |
24209 |
450.49 |
| Oct 23 2013 |
20040 |
469.25 |
| Oct 23 2013 |
13552 |
422.35 |
| Oct 23 2013 |
24206 |
450.49 |
| Oct 16 2013 |
13575 |
422.35 |
| Oct 16 2013 |
19992 |
469.25 |
| Oct 16 2013 |
24186 |
450.49 |
| Oct 09 2013 |
20193 |
471.23 |
| Oct 09 2013 |
13431 |
422.35 |
| Oct 09 2013 |
23475 |
446.79 |
| Oct 02 2013 |
20176 |
471.23 |
| Oct 02 2013 |
13455 |
422.35 |
| Oct 02 2013 |
23526 |
446.79 |
| Sep 25 2013 |
20083 |
471.23 |
| Sep 25 2013 |
13433 |
422.35 |
| Sep 25 2013 |
23464 |
446.79 |
| Sep 18 2013 |
13317 |
422.35 |
| Sep 18 2013 |
19999 |
471.23 |
| Sep 18 2013 |
23248 |
446.79 |
| Sep 11 2013 |
19873 |
471.23 |
| Sep 11 2013 |
13290 |
422.35 |
| Sep 11 2013 |
23087 |
446.79 |
| Sep 04 2013 |
19828 |
471.23 |
| Sep 04 2013 |
13424 |
422.35 |
| Sep 04 2013 |
23231 |
446.79 |
| Aug 28 2013 |
13381 |
422.35 |
| Aug 28 2013 |
19780 |
471.23 |
| Aug 28 2013 |
23162 |
446.79 |
| Aug 21 2013 |
19887 |
471.23 |
| Aug 21 2013 |
13450 |
422.35 |
| Aug 21 2013 |
23302 |
446.79 |
| Aug 14 2013 |
20010 |
471.23 |
| Aug 14 2013 |
13470 |
422.35 |
| Aug 14 2013 |
23021 |
446.79 |
| Aug 07 2013 |
20657 |
475.23 |
| Aug 07 2013 |
13487 |
422.35 |
| Aug 07 2013 |
22328 |
439.98 |
| Jul 31 2013 |
20843 |
475.23 |
| Jul 31 2013 |
13720 |
422.35 |
| Jul 31 2013 |
22568 |
439.98 |
| Jul 24 2013 |
21024 |
475.23 |
| Jul 24 2013 |
13633 |
422.35 |
| Jul 24 2013 |
22686 |
439.98 |
| Jul 17 2013 |
21125 |
475.23 |
| Jul 17 2013 |
13669 |
422.35 |
| Jul 17 2013 |
22774 |
439.98 |
| Jul 10 2013 |
13746 |
422.35 |
| Jul 10 2013 |
21321 |
475.23 |
| Jul 10 2013 |
23012 |
439.98 |
| Jul 03 2013 |
21495 |
475.23 |
| Jul 03 2013 |
13756 |
422.35 |
| Jul 03 2013 |
22996 |
439.98 |
| Jun 26 2013 |
21823 |
475.23 |
| Jun 26 2013 |
13734 |
422.35 |
| Jun 26 2013 |
23177 |
439.98 |
| Jun 19 2013 |
13892 |
422.35 |
| Jun 19 2013 |
22073 |
475.23 |
| Jun 19 2013 |
23151 |
439.98 |
| Jun 12 2013 |
13977 |
422.35 |
| Jun 12 2013 |
22135 |
475.23 |
| Jun 12 2013 |
23424 |
439.98 |
| Jun 05 2013 |
21790 |
475.23 |
| Jun 05 2013 |
13889 |
422.35 |
| Jun 05 2013 |
23232 |
439.98 |
| May 29 2013 |
13793 |
422.35 |
| May 29 2013 |
21835 |
475.23 |
| May 29 2013 |
23238 |
439.98 |
| May 22 2013 |
15603 |
436.62 |
| May 22 2013 |
22162 |
475.23 |
| May 22 2013 |
26140 |
455.93 |
| May 15 2013 |
22286 |
475.23 |
| May 15 2013 |
15596 |
436.62 |
| May 15 2013 |
26149 |
455.93 |
| May 08 2013 |
22445 |
478.27 |
| May 08 2013 |
15581 |
436.62 |
| May 08 2013 |
27403 |
464.39 |
| May 01 2013 |
15930 |
436.62 |
| May 01 2013 |
22564 |
478.27 |
| May 01 2013 |
27612 |
464.39 |
| Apr 24 2013 |
22545 |
478.27 |
| Apr 24 2013 |
15517 |
436.62 |
| Apr 24 2013 |
27458 |
464.39 |
| Apr 17 2013 |
22517 |
478.27 |
| Apr 17 2013 |
15600 |
436.62 |
| Apr 17 2013 |
27580 |
464.39 |
| Apr 10 2013 |
22108 |
478.27 |
| Apr 10 2013 |
15554 |
436.62 |
| Apr 10 2013 |
27363 |
464.39 |
| Apr 03 2013 |
15524 |
436.62 |
| Apr 03 2013 |
22204 |
481.31 |
| Apr 03 2013 |
26457 |
458.97 |
| Mar 27 2013 |
22252 |
481.31 |
| Mar 27 2013 |
15866 |
436.62 |
| Mar 27 2013 |
26562 |
458.97 |
| Mar 20 2013 |
21865 |
481.31 |
| Mar 20 2013 |
15787 |
436.62 |
| Mar 20 2013 |
26486 |
458.97 |
| Mar 13 2013 |
11775 |
436.62 |
| Mar 13 2013 |
26407 |
458.97 |
| Oct 19 2012 |
19513 |
481.31 |
| Oct 19 2012 |
26484 |
465.66 |
| Sep 23 2012 |
19348 |
481.31 |
| Sep 23 2012 |
26206 |
465.66 |
| Aug 31 2012 |
18800 |
481.31 |
| Aug 31 2012 |
25594 |
465.66 |
| Aug 24 2012 |
18500 |
481.31 |
| Aug 24 2012 |
25340 |
465.66 |
| Aug 10 2012 |
17769 |
481.31 |
| Aug 10 2012 |
24651 |
465.66 |
| Aug 03 2012 |
17438 |
481.31 |
| Aug 03 2012 |
24325 |
465.66 |
| Jul 27 2012 |
16837 |
481.31 |
| Jul 27 2012 |
23817 |
465.66 |
| Jul 06 2012 |
15966 |
481.31 |
| Jul 06 2012 |
23140 |
465.66 |
| Jun 22 2012 |
14522 |
481.31 |
| Jun 22 2012 |
22219 |
465.66 |
| Jun 15 2012 |
14431 |
481.31 |
| Jun 15 2012 |
22565 |
465.66 |
| Jun 08 2012 |
14377 |
481.31 |
| Jun 08 2012 |
22360 |
465.66 |
| Jun 01 2012 |
13693 |
481.31 |
| Jun 01 2012 |
22059 |
465.66 |
| May 25 2012 |
18921 |
450 |
| May 18 2012 |
19116 |
450 |
| May 11 2012 |
19073 |
450 |
| May 04 2012 |
18558 |
450 |
| Apr 27 2012 |
17974 |
450 |
| Apr 13 2012 |
16696 |
450 |
| Apr 06 2012 |
16277 |
450 |
| Mar 27 2012 |
15975 |
450 |
