| Apr 01 2020 |
3000 |
320 |
| Mar 20 2020 |
10911 |
470.12 |
| Mar 20 2020 |
15785 |
470.12 |
| Mar 13 2020 |
11124 |
470.12 |
| Mar 13 2020 |
16018 |
470.12 |
| Mar 06 2020 |
11323 |
470.12 |
| Mar 06 2020 |
16163 |
470.12 |
| Mar 01 2020 |
3049 |
320 |
| Feb 28 2020 |
11347 |
470.12 |
| Feb 28 2020 |
16174 |
470.12 |
| Feb 21 2020 |
11199 |
470.12 |
| Feb 21 2020 |
16000 |
470.12 |
| Feb 14 2020 |
11229 |
470.12 |
| Feb 14 2020 |
16049 |
470.12 |
| Feb 07 2020 |
11194 |
470.12 |
| Feb 07 2020 |
15943 |
470.12 |
| Feb 01 2020 |
3035 |
320 |
| Jan 31 2020 |
11268 |
470.12 |
| Jan 31 2020 |
15994 |
470.12 |
| Jan 24 2020 |
11270 |
470.12 |
| Jan 24 2020 |
15993 |
470.12 |
| Jan 17 2020 |
11284 |
470.12 |
| Jan 17 2020 |
15907 |
470.12 |
| Jan 10 2020 |
11284 |
470.12 |
| Jan 10 2020 |
15908 |
470.12 |
| Jan 03 2020 |
11286 |
470.12 |
| Jan 03 2020 |
15919 |
470.12 |
| Jan 01 2020 |
3044 |
320 |
| Dec 27 2019 |
11286 |
470.12 |
| Dec 27 2019 |
15913 |
470.12 |
| Dec 20 2019 |
11286 |
470.12 |
| Dec 20 2019 |
15913 |
470.12 |
| Dec 13 2019 |
11287 |
470.12 |
| Dec 13 2019 |
15914 |
470.12 |
| Dec 06 2019 |
11287 |
470.12 |
| Dec 06 2019 |
15894 |
470.12 |
| Dec 01 2019 |
3044 |
320 |
| Nov 29 2019 |
11287 |
470.12 |
| Nov 29 2019 |
15879 |
470.12 |
| Nov 22 2019 |
11287 |
470.12 |
| Nov 22 2019 |
15879 |
470.12 |
| Nov 15 2019 |
11287 |
470.12 |
| Nov 15 2019 |
15884 |
470.12 |
| Nov 08 2019 |
11253 |
470.12 |
| Nov 08 2019 |
15813 |
470.12 |
| Nov 01 2019 |
2750 |
320 |
| Nov 01 2019 |
11037 |
470.12 |
| Nov 01 2019 |
15614 |
470.12 |
| Oct 25 2019 |
11037 |
470.12 |
| Oct 25 2019 |
15631 |
470.12 |
| Oct 18 2019 |
11084 |
470.12 |
| Oct 18 2019 |
15662 |
470.12 |
| Oct 11 2019 |
11050 |
470.12 |
| Oct 11 2019 |
15631 |
470.12 |
| Oct 04 2019 |
11027 |
470.12 |
| Oct 04 2019 |
15610 |
470.12 |
| Oct 01 2019 |
2761 |
320 |
| Sep 27 2019 |
11030 |
470.12 |
| Sep 27 2019 |
15728 |
470.12 |
| Sep 20 2019 |
11007 |
470.12 |
| Sep 20 2019 |
15722 |
470.12 |
| Sep 13 2019 |
11073 |
470.12 |
| Sep 13 2019 |
15736 |
470.12 |
| Sep 06 2019 |
11270 |
470.12 |
| Sep 06 2019 |
15998 |
470.12 |
| Sep 01 2019 |
2746 |
320 |
| Aug 30 2019 |
11329 |
470.12 |
| Aug 30 2019 |
16123 |
470.12 |
| Aug 23 2019 |
11496 |
470.12 |
| Aug 23 2019 |
16321 |
470.12 |
| Aug 16 2019 |
11444 |
470.12 |
| Aug 16 2019 |
16296 |
470.12 |
| Aug 09 2019 |
11509 |
470.12 |
| Aug 09 2019 |
16350 |
470.12 |
| Aug 02 2019 |
11614 |
470.12 |
| Aug 02 2019 |
16466 |
470.12 |
| Aug 01 2019 |
2791 |
320 |
| Jul 26 2019 |
11603 |
470.12 |
| Jul 26 2019 |
16560 |
470.12 |
| Jul 19 2019 |
11790 |
470.12 |
| Jul 19 2019 |
16712 |
470.12 |
| Jul 12 2019 |
11777 |
470.12 |
| Jul 12 2019 |
16814 |
470.12 |
| Jul 05 2019 |
11943 |
470.12 |
| Jul 05 2019 |
17176 |
470.12 |
| Jul 01 2019 |
2802 |
320 |
| Jun 28 2019 |
12020 |
470.12 |
| Jun 28 2019 |
17355 |
470.12 |
| Jun 21 2019 |
12005 |
470.12 |
| Jun 21 2019 |
17226 |
470.12 |
| Jun 14 2019 |
11998 |
470.12 |
| Jun 14 2019 |
17361 |
470.12 |
| Jun 07 2019 |
12096 |
470.12 |
| Jun 07 2019 |
17546 |
470.12 |
| Jun 01 2019 |
2807 |
320 |
| May 31 2019 |
12056 |
470.12 |
| May 31 2019 |
17485 |
470.12 |
| May 24 2019 |
12039 |
470.12 |
| May 24 2019 |
17511 |
470.12 |
| May 17 2019 |
12095 |
470.12 |
| May 17 2019 |
17512 |
470.12 |
| May 10 2019 |
12190 |
470.12 |
| May 10 2019 |
17463 |
470.12 |
| May 03 2019 |
12260 |
470.12 |
| May 03 2019 |
17524 |
470.12 |
| May 01 2019 |
2704 |
320 |
| Apr 26 2019 |
12432 |
470.12 |
| Apr 26 2019 |
17147 |
470.12 |
| Apr 19 2019 |
12371 |
470.12 |
| Apr 19 2019 |
17108 |
470.12 |
| Apr 18 2019 |
12375 |
470.12 |
| Apr 12 2019 |
12377 |
470.12 |
| Apr 12 2019 |
17149 |
470.12 |
| Apr 05 2019 |
11881 |
470.12 |
| Apr 05 2019 |
16712 |
470.12 |
| Apr 01 2019 |
2719 |
320 |
| Mar 29 2019 |
11817 |
470.12 |
| Mar 29 2019 |
16573 |
470.12 |
| Mar 01 2019 |
2701 |
320 |
| Feb 01 2019 |
2676 |
320 |
| Jan 01 2019 |
2392 |
320 |
| Dec 01 2018 |
2682 |
320 |
| Nov 01 2018 |
2394 |
320 |
| Oct 01 2018 |
2435 |
320 |
| Sep 01 2018 |
2371 |
320 |
| Aug 01 2018 |
2323 |
320 |
| Jul 01 2018 |
2295 |
320 |
| Apr 20 2016 |
25198 |
594.78 |
| Apr 20 2016 |
37727 |
594.78 |
| Apr 13 2016 |
25868 |
594.78 |
| Apr 13 2016 |
37746 |
594.78 |
| Apr 06 2016 |
26513 |
594.78 |
| Apr 06 2016 |
38244 |
594.78 |
| Mar 30 2016 |
26306 |
594.78 |
| Mar 30 2016 |
38047 |
594.78 |
| Mar 23 2016 |
12565 |
429.93 |
| Mar 23 2016 |
18743 |
429.93 |
| Mar 16 2016 |
12658 |
429.93 |
| Mar 16 2016 |
18665 |
429.93 |
| Mar 09 2016 |
12724 |
429.93 |
| Mar 09 2016 |
18720 |
429.93 |
| Mar 02 2016 |
12560 |
429.93 |
| Mar 02 2016 |
18605 |
429.93 |
| Feb 24 2016 |
12550 |
429.93 |
| Feb 24 2016 |
18544 |
429.93 |
| Feb 17 2016 |
12701 |
429.93 |
| Feb 17 2016 |
18721 |
429.93 |
| Feb 10 2016 |
12672 |
429.93 |
| Feb 10 2016 |
18699 |
429.93 |
| Feb 03 2016 |
12668 |
429.93 |
| Feb 03 2016 |
18700 |
429.93 |
| Jan 27 2016 |
12699 |
429.93 |
| Jan 27 2016 |
18715 |
429.93 |
| Jan 20 2016 |
12696 |
429.93 |
| Jan 20 2016 |
18719 |
429.93 |
| Jan 13 2016 |
12703 |
429.93 |
| Jan 13 2016 |
18736 |
429.93 |
| Jan 06 2016 |
12703 |
429.93 |
| Jan 06 2016 |
18744 |
429.93 |
| Dec 30 2015 |
12703 |
429.93 |
| Dec 30 2015 |
18742 |
429.93 |
| Dec 23 2015 |
12704 |
429.93 |
| Dec 23 2015 |
18742 |
429.93 |
| Dec 16 2015 |
12704 |
429.93 |
| Dec 16 2015 |
18742 |
429.93 |
| Dec 09 2015 |
12703 |
429.93 |
| Dec 09 2015 |
18748 |
429.93 |
| Dec 02 2015 |
12704 |
429.93 |
| Dec 02 2015 |
18750 |
429.93 |
| Nov 25 2015 |
12704 |
429.93 |
| Nov 25 2015 |
18751 |
429.93 |
| Nov 18 2015 |
12703 |
429.93 |
| Nov 18 2015 |
18751 |
429.93 |
| Nov 11 2015 |
12690 |
429.93 |
| Nov 11 2015 |
18738 |
429.93 |
| Nov 04 2015 |
12690 |
429.93 |
| Nov 04 2015 |
18738 |
429.93 |
| Oct 28 2015 |
12692 |
429.93 |
| Oct 28 2015 |
18713 |
429.93 |
| Oct 21 2015 |
12650 |
429.93 |
| Oct 21 2015 |
18696 |
429.93 |
| Oct 14 2015 |
12649 |
429.93 |
| Oct 14 2015 |
18700 |
429.93 |
| Oct 07 2015 |
12668 |
429.93 |
| Oct 07 2015 |
18701 |
429.93 |
| Sep 30 2015 |
12677 |
429.93 |
| Sep 30 2015 |
18723 |
429.93 |
| Sep 23 2015 |
12749 |
429.93 |
| Sep 23 2015 |
18780 |
429.93 |
| Sep 16 2015 |
12637 |
429.93 |
| Sep 16 2015 |
18682 |
429.93 |
| Sep 09 2015 |
12597 |
429.93 |
| Sep 09 2015 |
18652 |
429.93 |
| Sep 02 2015 |
12658 |
429.93 |
| Sep 02 2015 |
18623 |
429.93 |
| Aug 26 2015 |
12798 |
429.93 |
| Aug 26 2015 |
18793 |
429.93 |
| Aug 19 2015 |
13006 |
429.93 |
| Aug 19 2015 |
18978 |
429.93 |
| Aug 12 2015 |
13009 |
429.93 |
| Aug 12 2015 |
19074 |
429.93 |
| Aug 05 2015 |
13063 |
429.93 |
| Aug 05 2015 |
19075 |
429.93 |
| Jul 29 2015 |
13097 |
429.93 |
| Jul 29 2015 |
19265 |
429.93 |
| Jul 22 2015 |
13140 |
429.93 |
| Jul 22 2015 |
19298 |
429.93 |
| Jul 15 2015 |
13397 |
429.93 |
| Jul 15 2015 |
19438 |
429.93 |
| Jul 08 2015 |
13485 |
429.93 |
| Jul 08 2015 |
19560 |
429.93 |
| Jul 01 2015 |
13561 |
429.93 |
| Jul 01 2015 |
19652 |
429.93 |
| Jun 24 2015 |
13586 |
429.93 |
| Jun 24 2015 |
19752 |
429.93 |
| Jun 17 2015 |
13520 |
429.93 |
| Jun 17 2015 |
19831 |
429.93 |
| Jun 10 2015 |
13623 |
429.93 |
| Jun 10 2015 |
19793 |
429.93 |
| Jun 03 2015 |
13789 |
429.93 |
| Jun 03 2015 |
19957 |
429.93 |
| May 27 2015 |
13648 |
429.93 |
| May 27 2015 |
19768 |
429.93 |
| May 20 2015 |
13747 |
429.93 |
| May 20 2015 |
19830 |
429.93 |
| May 13 2015 |
13888 |
429.93 |
| May 13 2015 |
19890 |
429.93 |
| May 06 2015 |
13745 |
429.93 |
| May 06 2015 |
19562 |
429.93 |
| Apr 29 2015 |
5337 |
347.5 |
| Apr 29 2015 |
8548 |
347.5 |
| Apr 22 2015 |
6624 |
361.42 |
| Apr 22 2015 |
10230 |
361.42 |
| Apr 15 2015 |
7392 |
417.02 |
| Apr 15 2015 |
8298 |
376.7 |
| Apr 15 2015 |
5214 |
344.74 |
| Apr 15 2015 |
8831 |
349.22 |
| Apr 08 2015 |
5033 |
341.99 |
| Apr 08 2015 |
8424 |
376.7 |
| Apr 08 2015 |
7404 |
417.02 |
| Apr 08 2015 |
11557 |
371.48 |
| Apr 01 2015 |
7363 |
417.02 |
| Apr 01 2015 |
8525 |
376.7 |
| Apr 01 2015 |
6059 |
354.32 |
| Apr 01 2015 |
10756 |
363.87 |
| Mar 25 2015 |
8433 |
376.7 |
| Mar 25 2015 |
7354 |
372.43 |
| Mar 25 2015 |
7320 |
417.02 |
| Mar 25 2015 |
10462 |
363.87 |
| Mar 18 2015 |
8359 |
376.7 |
| Mar 18 2015 |
7032 |
417.02 |
| Mar 18 2015 |
7159 |
372.46 |
| Mar 18 2015 |
9902 |
360.54 |
| Mar 11 2015 |
7325 |
372.46 |
| Mar 11 2015 |
8440 |
376.7 |
| Mar 11 2015 |
7293 |
417.02 |
| Mar 11 2015 |
10260 |
360.54 |
| Mar 04 2015 |
7414 |
417.02 |
| Mar 04 2015 |
8564 |
376.7 |
| Mar 04 2015 |
6484 |
361.52 |
| Mar 04 2015 |
10184 |
359 |
| Feb 25 2015 |
6525 |
361.52 |
| Feb 25 2015 |
7336 |
417.02 |
| Feb 25 2015 |
8521 |
376.7 |
| Feb 25 2015 |
10205 |
359 |
| Feb 18 2015 |
6612 |
361.52 |
| Feb 18 2015 |
7390 |
417.02 |
| Feb 18 2015 |
8572 |
376.7 |
| Feb 18 2015 |
10284 |
359 |
| Feb 11 2015 |
6637 |
361.52 |
| Feb 11 2015 |
8592 |
376.7 |
| Feb 11 2015 |
7439 |
417.02 |
| Feb 11 2015 |
10314 |
359 |
| Feb 04 2015 |
8577 |
376.7 |
| Feb 04 2015 |
7446 |
417.02 |
| Feb 04 2015 |
6669 |
361.52 |
| Feb 04 2015 |
10324 |
359 |
| Jan 28 2015 |
7446 |
417.02 |
| Jan 28 2015 |
8596 |
376.7 |
| Jan 28 2015 |
6673 |
361.52 |
| Jan 28 2015 |
10324 |
359 |
| Jan 21 2015 |
7451 |
417.02 |
| Jan 21 2015 |
8614 |
376.7 |
| Jan 21 2015 |
6683 |
361.52 |
| Jan 21 2015 |
10332 |
359 |
| Jan 14 2015 |
6691 |
361.52 |
| Jan 14 2015 |
7451 |
417.02 |
| Jan 14 2015 |
8624 |
376.7 |
| Jan 14 2015 |
10350 |
359 |
| Jan 07 2015 |
6691 |
361.52 |
| Jan 07 2015 |
8607 |
376.7 |
| Jan 07 2015 |
7451 |
417.02 |
| Jan 07 2015 |
10336 |
359 |
| Dec 31 2014 |
8608 |
376.7 |
| Dec 31 2014 |
6691 |
361.52 |
| Dec 31 2014 |
7466 |
417.02 |
| Dec 31 2014 |
10335 |
359 |
| Dec 24 2014 |
6691 |
361.52 |
| Dec 24 2014 |
8608 |
376.7 |
| Dec 24 2014 |
7466 |
417.02 |
| Dec 24 2014 |
10335 |
359 |
| Dec 17 2014 |
7466 |
417.02 |
| Dec 17 2014 |
8598 |
376.7 |
| Dec 17 2014 |
6691 |
361.52 |
| Dec 17 2014 |
10329 |
359 |
| Dec 10 2014 |
7466 |
417.02 |
| Dec 10 2014 |
8598 |
376.7 |
| Dec 10 2014 |
6691 |
361.52 |
| Dec 10 2014 |
10329 |
359 |
| Dec 03 2014 |
7467 |
417.02 |
| Dec 03 2014 |
8598 |
376.7 |
| Dec 03 2014 |
6691 |
361.52 |
| Dec 03 2014 |
10329 |
359 |
| Nov 26 2014 |
6691 |
361.52 |
| Nov 26 2014 |
8598 |
376.7 |
| Nov 26 2014 |
7467 |
417.02 |
| Nov 26 2014 |
10329 |
359 |
| Nov 19 2014 |
7466 |
417.02 |
| Nov 19 2014 |
8598 |
376.7 |
| Nov 19 2014 |
6691 |
361.52 |
| Nov 19 2014 |
10329 |
359 |
| Nov 12 2014 |
8598 |
376.7 |
| Nov 12 2014 |
7466 |
417.02 |
| Nov 12 2014 |
6691 |
361.52 |
| Nov 12 2014 |
10329 |
359 |
| Nov 05 2014 |
6691 |
361.52 |
| Nov 05 2014 |
7466 |
417.02 |
| Nov 05 2014 |
8598 |
376.7 |
| Nov 05 2014 |
10329 |
359 |
| Oct 29 2014 |
6689 |
361.52 |
| Oct 29 2014 |
8598 |
376.7 |
| Oct 29 2014 |
7466 |
417.02 |
| Oct 29 2014 |
10328 |
359 |
| Oct 22 2014 |
7451 |
417.02 |
| Oct 22 2014 |
8576 |
376.7 |
| Oct 22 2014 |
6681 |
361.52 |
| Oct 22 2014 |
10340 |
359 |
| Oct 15 2014 |
6661 |
361.52 |
| Oct 15 2014 |
8570 |
376.7 |
| Oct 15 2014 |
7445 |
417.02 |
| Oct 15 2014 |
10325 |
359 |
| Oct 08 2014 |
6668 |
361.52 |
| Oct 08 2014 |
8560 |
376.7 |
| Oct 08 2014 |
7441 |
417.02 |
| Oct 08 2014 |
10333 |
359 |
| Oct 01 2014 |
8573 |
376.7 |
| Oct 01 2014 |
7445 |
417.02 |
| Oct 01 2014 |
6672 |
361.52 |
| Oct 01 2014 |
10343 |
359 |
| Sep 24 2014 |
7420 |
417.02 |
| Sep 24 2014 |
8563 |
376.7 |
| Sep 24 2014 |
6697 |
361.52 |
| Sep 24 2014 |
10328 |
359 |
| Sep 17 2014 |
6661 |
361.52 |
| Sep 17 2014 |
7393 |
417.02 |
| Sep 17 2014 |
8613 |
376.7 |
| Sep 17 2014 |
10340 |
359 |
| Sep 10 2014 |
7400 |
417.02 |
| Sep 10 2014 |
8531 |
376.7 |
| Sep 10 2014 |
6672 |
361.52 |
| Sep 10 2014 |
10338 |
359 |
| Sep 03 2014 |
7401 |
417.02 |
| Sep 03 2014 |
8542 |
376.7 |
| Sep 03 2014 |
6672 |
361.52 |
| Sep 03 2014 |
10384 |
359 |
| Aug 27 2014 |
8609 |
376.7 |
| Aug 27 2014 |
7263 |
417.02 |
| Aug 27 2014 |
6586 |
361.52 |
| Aug 27 2014 |
10370 |
359 |
| Aug 20 2014 |
6573 |
361.52 |
| Aug 20 2014 |
8593 |
376.7 |
| Aug 20 2014 |
7248 |
417.02 |
| Aug 20 2014 |
10398 |
359 |
| Aug 13 2014 |
7264 |
417.02 |
| Aug 13 2014 |
8615 |
376.7 |
| Aug 13 2014 |
6579 |
361.52 |
| Aug 13 2014 |
10435 |
359 |
| Aug 06 2014 |
7223 |
417.02 |
| Aug 06 2014 |
8656 |
376.7 |
| Aug 06 2014 |
6671 |
361.52 |
| Aug 06 2014 |
10449 |
359 |
| Jul 30 2014 |
6695 |
361.52 |
| Jul 30 2014 |
8693 |
376.7 |
| Jul 30 2014 |
7335 |
417.02 |
| Jul 30 2014 |
10515 |
359 |
| Jul 23 2014 |
8643 |
376.7 |
| Jul 23 2014 |
7157 |
417.02 |
| Jul 23 2014 |
6703 |
361.52 |
| Jul 23 2014 |
10528 |
359 |
| Jul 16 2014 |
8642 |
376.7 |
| Jul 16 2014 |
7256 |
417.02 |
| Jul 16 2014 |
6769 |
361.52 |
| Jul 16 2014 |
10514 |
359 |
| Jul 09 2014 |
7112 |
417.02 |
| Jul 09 2014 |
8712 |
376.7 |
| Jul 09 2014 |
6770 |
361.52 |
| Jul 09 2014 |
10504 |
359 |
| Jul 02 2014 |
8788 |
376.7 |
| Jul 02 2014 |
7305 |
417.02 |
| Jul 02 2014 |
6820 |
361.52 |
| Jul 02 2014 |
10600 |
359 |
| Jun 25 2014 |
7136 |
417.02 |
| Jun 25 2014 |
8857 |
376.7 |
| Jun 25 2014 |
6881 |
361.52 |
| Jun 25 2014 |
10592 |
359 |
| Jun 18 2014 |
7097 |
417.02 |
| Jun 18 2014 |
8945 |
376.7 |
| Jun 18 2014 |
6908 |
361.52 |
| Jun 18 2014 |
10647 |
359 |
| Jun 11 2014 |
6932 |
361.52 |
| Jun 11 2014 |
7403 |
417.02 |
| Jun 11 2014 |
9007 |
376.7 |
| Jun 11 2014 |
10763 |
359 |
| Jun 04 2014 |
7503 |
417.02 |
| Jun 04 2014 |
9195 |
376.7 |
| Jun 04 2014 |
7017 |
361.52 |
| Jun 04 2014 |
10862 |
359 |
| May 28 2014 |
9259 |
376.7 |
| May 28 2014 |
7580 |
417.02 |
| May 28 2014 |
7707 |
369.02 |
| May 28 2014 |
10904 |
359 |
| May 21 2014 |
7705 |
369.02 |
| May 21 2014 |
9333 |
376.7 |
| May 21 2014 |
7580 |
417.02 |
| May 21 2014 |
10962 |
359 |
| May 14 2014 |
6084 |
349.13 |
| May 14 2014 |
9673 |
379.43 |
| May 14 2014 |
6338 |
389.53 |
| May 14 2014 |
9780 |
348.68 |
| May 07 2014 |
9765 |
382.15 |
| May 07 2014 |
4729 |
362.04 |
| May 07 2014 |
8191 |
375.54 |
| May 07 2014 |
10473 |
355.24 |
| Apr 30 2014 |
8527 |
375.54 |
| Apr 30 2014 |
10106 |
382.15 |
| Apr 30 2014 |
4979 |
362.04 |
| Apr 30 2014 |
10762 |
355.24 |
| Apr 23 2014 |
6916 |
355.81 |
| Apr 23 2014 |
10211 |
382.15 |
| Apr 23 2014 |
5132 |
362.04 |
| Apr 23 2014 |
9872 |
346.34 |
| Apr 16 2014 |
5082 |
362.04 |
| Apr 16 2014 |
10152 |
382.15 |
| Apr 16 2014 |
6924 |
355.81 |
| Apr 16 2014 |
9810 |
346.34 |
| Apr 09 2014 |
10246 |
382.15 |
| Apr 09 2014 |
5095 |
362.04 |
| Apr 09 2014 |
8056 |
365.37 |
| Apr 09 2014 |
9967 |
346.34 |
| Apr 02 2014 |
8094 |
365.37 |
| Apr 02 2014 |
10356 |
382.15 |
| Apr 02 2014 |
4963 |
362.04 |
| Apr 02 2014 |
9739 |
346.34 |
| Mar 26 2014 |
4953 |
362.04 |
| Mar 26 2014 |
14341 |
419.33 |
| Mar 26 2014 |
7552 |
361.03 |
| Mar 26 2014 |
10060 |
348.37 |
| Mar 19 2014 |
5052 |
362.04 |
| Mar 19 2014 |
13754 |
412.86 |
| Mar 19 2014 |
7534 |
361.03 |
| Mar 19 2014 |
10109 |
348.37 |
| Mar 12 2014 |
11606 |
391.67 |
| Mar 12 2014 |
5072 |
362.04 |
| Mar 12 2014 |
7568 |
361.03 |
| Mar 12 2014 |
9017 |
337.56 |
| Mar 05 2014 |
7478 |
361.03 |
| Mar 05 2014 |
11632 |
391.67 |
| Mar 05 2014 |
5025 |
362.04 |
| Mar 05 2014 |
9020 |
337.56 |
| Feb 26 2014 |
11641 |
391.67 |
| Feb 26 2014 |
5060 |
362.04 |
| Feb 26 2014 |
11090 |
398.35 |
| Feb 26 2014 |
9044 |
337.56 |
| Feb 19 2014 |
5075 |
362.04 |
| Feb 19 2014 |
11665 |
391.67 |
| Feb 19 2014 |
11139 |
398.35 |
| Feb 19 2014 |
9085 |
337.56 |
| Feb 12 2014 |
11131 |
398.35 |
| Feb 12 2014 |
11668 |
391.67 |
| Feb 12 2014 |
5112 |
362.04 |
| Feb 12 2014 |
9101 |
337.56 |
| Feb 05 2014 |
5106 |
362.04 |
| Feb 05 2014 |
11759 |
391.67 |
| Feb 05 2014 |
11171 |
398.35 |
| Feb 05 2014 |
9168 |
337.56 |
| Jan 29 2014 |
11841 |
391.67 |
| Jan 29 2014 |
5106 |
362.04 |
| Jan 29 2014 |
11126 |
398.35 |
| Jan 29 2014 |
9184 |
337.56 |
| Jan 22 2014 |
5104 |
362.04 |
| Jan 22 2014 |
11806 |
391.67 |
| Jan 22 2014 |
11076 |
398.35 |
| Jan 22 2014 |
9157 |
337.56 |
| Jan 15 2014 |
5104 |
362.04 |
| Jan 15 2014 |
11843 |
391.67 |
| Jan 15 2014 |
11078 |
398.35 |
| Jan 15 2014 |
9181 |
337.56 |
| Jan 08 2014 |
11860 |
391.67 |
| Jan 08 2014 |
5104 |
362.04 |
| Jan 08 2014 |
11021 |
398.35 |
| Jan 08 2014 |
9191 |
337.56 |
| Jan 01 2014 |
11862 |
391.67 |
| Jan 01 2014 |
5104 |
362.04 |
| Jan 01 2014 |
11021 |
398.35 |
| Jan 01 2014 |
9191 |
337.56 |
| Dec 25 2013 |
11021 |
398.35 |
| Dec 25 2013 |
5110 |
362.04 |
| Dec 25 2013 |
11862 |
391.67 |
| Dec 25 2013 |
9192 |
337.56 |
| Dec 18 2013 |
5110 |
362.04 |
| Dec 18 2013 |
11862 |
391.67 |
| Dec 18 2013 |
11021 |
398.35 |
| Dec 18 2013 |
9192 |
337.56 |
| Dec 11 2013 |
5112 |
362.04 |
| Dec 11 2013 |
11862 |
391.67 |
| Dec 11 2013 |
11022 |
398.35 |
| Dec 11 2013 |
9192 |
337.56 |
| Dec 04 2013 |
11023 |
398.35 |
| Dec 04 2013 |
11862 |
391.67 |
| Dec 04 2013 |
5112 |
362.04 |
| Dec 04 2013 |
9193 |
337.56 |
| Nov 27 2013 |
11023 |
398.35 |
| Nov 27 2013 |
11862 |
391.67 |
| Nov 27 2013 |
5112 |
362.04 |
| Nov 27 2013 |
9193 |
337.56 |
| Nov 20 2013 |
11862 |
391.67 |
| Nov 20 2013 |
5113 |
362.04 |
| Nov 20 2013 |
11023 |
398.35 |
| Nov 20 2013 |
9194 |
337.56 |
| Nov 13 2013 |
11023 |
398.35 |
| Nov 13 2013 |
11862 |
391.67 |
| Nov 13 2013 |
5113 |
362.04 |
| Nov 13 2013 |
9194 |
337.56 |
| Nov 06 2013 |
11023 |
398.35 |
| Nov 06 2013 |
5113 |
362.04 |
| Nov 06 2013 |
11863 |
391.67 |
| Nov 06 2013 |
9194 |
337.56 |
| Oct 30 2013 |
5113 |
362.04 |
| Oct 30 2013 |
11862 |
391.67 |
| Oct 30 2013 |
11023 |
398.35 |
| Oct 30 2013 |
9194 |
337.56 |
| Oct 23 2013 |
11862 |
391.67 |
| Oct 23 2013 |
5113 |
362.04 |
| Oct 23 2013 |
11019 |
398.35 |
| Oct 23 2013 |
9194 |
337.56 |
| Oct 16 2013 |
11046 |
398.35 |
| Oct 16 2013 |
11839 |
391.67 |
| Oct 16 2013 |
5096 |
362.04 |
| Oct 16 2013 |
9202 |
337.56 |
| Oct 09 2013 |
5079 |
362.04 |
| Oct 09 2013 |
11845 |
391.67 |
| Oct 09 2013 |
10932 |
398.35 |
| Oct 09 2013 |
9187 |
337.56 |
| Oct 02 2013 |
11832 |
391.67 |
| Oct 02 2013 |
5106 |
362.04 |
| Oct 02 2013 |
10951 |
398.35 |
| Oct 02 2013 |
9188 |
337.56 |
| Sep 25 2013 |
11759 |
391.67 |
| Sep 25 2013 |
5095 |
362.04 |
| Sep 25 2013 |
10920 |
398.35 |
| Sep 25 2013 |
9153 |
337.56 |
| Sep 18 2013 |
10830 |
398.35 |
| Sep 18 2013 |
11710 |
391.67 |
| Sep 18 2013 |
5073 |
362.04 |
| Sep 18 2013 |
9124 |
337.56 |
| Sep 11 2013 |
4984 |
362.04 |
| Sep 11 2013 |
11663 |
391.67 |
| Sep 11 2013 |
10822 |
398.35 |
| Sep 11 2013 |
9070 |
337.56 |
| Sep 04 2013 |
11673 |
391.67 |
| Sep 04 2013 |
5016 |
362.04 |
| Sep 04 2013 |
10950 |
398.35 |
| Sep 04 2013 |
9078 |
337.56 |
| Aug 28 2013 |
10942 |
398.35 |
| Aug 28 2013 |
5190 |
362.04 |
| Aug 28 2013 |
11665 |
391.67 |
| Aug 28 2013 |
9115 |
337.56 |
| Aug 21 2013 |
5181 |
362.04 |
| Aug 21 2013 |
11732 |
391.67 |
| Aug 21 2013 |
10996 |
398.35 |
| Aug 21 2013 |
9188 |
337.56 |
| Aug 14 2013 |
11789 |
391.67 |
| Aug 14 2013 |
4789 |
362.04 |
| Aug 14 2013 |
11037 |
398.35 |
| Aug 14 2013 |
8927 |
337.56 |
| Aug 07 2013 |
4830 |
362.04 |
| Aug 07 2013 |
11971 |
391.67 |
| Aug 07 2013 |
11054 |
398.35 |
| Aug 07 2013 |
9027 |
337.56 |
| Jul 31 2013 |
4842 |
362.04 |
| Jul 31 2013 |
12080 |
391.67 |
| Jul 31 2013 |
11227 |
398.35 |
| Jul 31 2013 |
9076 |
337.56 |
| Jul 24 2013 |
12209 |
391.67 |
| Jul 24 2013 |
4859 |
362.04 |
| Jul 24 2013 |
11132 |
398.35 |
| Jul 24 2013 |
9116 |
337.56 |
| Jul 17 2013 |
12260 |
391.67 |
| Jul 17 2013 |
4768 |
362.04 |
| Jul 17 2013 |
11169 |
398.35 |
| Jul 17 2013 |
9119 |
337.56 |
| Jul 10 2013 |
11219 |
398.35 |
| Jul 10 2013 |
12389 |
391.67 |
| Jul 10 2013 |
4862 |
362.04 |
| Jul 10 2013 |
9221 |
337.56 |
| Jul 03 2013 |
12524 |
391.67 |
| Jul 03 2013 |
4770 |
362.04 |
| Jul 03 2013 |
11234 |
398.35 |
| Jul 03 2013 |
9223 |
337.56 |
| Jun 26 2013 |
4693 |
362.04 |
| Jun 26 2013 |
12770 |
391.67 |
| Jun 26 2013 |
11210 |
398.35 |
| Jun 26 2013 |
9350 |
337.56 |
| Jun 19 2013 |
10301 |
387.45 |
| Jun 19 2013 |
4586 |
362.04 |
| Jun 19 2013 |
12934 |
391.67 |
| Jun 19 2013 |
9375 |
337.56 |
| Jun 12 2013 |
10366 |
387.45 |
| Jun 12 2013 |
12993 |
391.67 |
| Jun 12 2013 |
4758 |
362.04 |
| Jun 12 2013 |
9529 |
337.56 |
| Jun 05 2013 |
13158 |
394.84 |
| Jun 05 2013 |
14493 |
428.25 |
| Jun 05 2013 |
13497 |
372.22 |
| May 29 2013 |
14419 |
428.25 |
| May 29 2013 |
13202 |
394.84 |
| May 29 2013 |
13511 |
372.22 |
| May 22 2013 |
17383 |
453.28 |
| May 22 2013 |
13391 |
394.84 |
| May 22 2013 |
17341 |
397.89 |
| May 15 2013 |
13457 |
394.84 |
| May 15 2013 |
17395 |
453.28 |
| May 15 2013 |
17330 |
397.89 |
| May 08 2013 |
13401 |
394.84 |
| May 08 2013 |
17379 |
453.28 |
| May 08 2013 |
17279 |
397.89 |
| May 01 2013 |
18618 |
462.24 |
| May 01 2013 |
13524 |
394.84 |
| May 01 2013 |
18496 |
405.06 |
| Apr 24 2013 |
13497 |
394.84 |
| Apr 24 2013 |
14676 |
429.29 |
| Apr 24 2013 |
13842 |
371.86 |
| Apr 17 2013 |
13501 |
394.84 |
| Apr 17 2013 |
14748 |
429.29 |
| Apr 17 2013 |
13928 |
371.86 |
| Apr 10 2013 |
10366 |
364.02 |
| Apr 10 2013 |
14718 |
429.29 |
| Apr 10 2013 |
14051 |
373.25 |
| Apr 03 2013 |
14700 |
429.29 |
| Apr 03 2013 |
10330 |
364.02 |
| Apr 03 2013 |
14045 |
373.25 |
| Mar 27 2013 |
15036 |
429.29 |
| Mar 27 2013 |
21979 |
429.29 |
| Mar 20 2013 |
14986 |
429.29 |
| Mar 20 2013 |
18406 |
405.42 |
| Mar 13 2013 |
13649 |
461.83 |
| Mar 13 2013 |
16996 |
395.55 |
| Oct 19 2012 |
12383 |
412.59 |
| Oct 19 2012 |
22189 |
438.25 |
| Sep 23 2012 |
12256 |
412.59 |
| Sep 23 2012 |
21995 |
438.25 |
| Aug 31 2012 |
11794 |
412.59 |
| Aug 31 2012 |
21513 |
438.25 |
| Aug 24 2012 |
11663 |
412.59 |
| Aug 24 2012 |
21323 |
438.25 |
| Aug 10 2012 |
11347 |
412.59 |
| Aug 10 2012 |
20799 |
438.25 |
| Aug 03 2012 |
11137 |
412.59 |
| Aug 03 2012 |
20545 |
438.25 |
| Jul 27 2012 |
11033 |
412.59 |
| Jul 27 2012 |
20150 |
438.25 |
| Jul 06 2012 |
10619 |
412.59 |
| Jul 06 2012 |
19601 |
438.25 |
| Jun 22 2012 |
8177 |
380.47 |
| Jun 22 2012 |
15276 |
410.09 |
| Jun 15 2012 |
8072 |
380.47 |
| Jun 15 2012 |
15715 |
410.09 |
| Jun 08 2012 |
7918 |
380.47 |
| Jun 08 2012 |
15579 |
410.09 |
| Jun 01 2012 |
7931 |
380.47 |
| Jun 01 2012 |
15432 |
410.09 |
| May 25 2012 |
7407 |
380.47 |
| May 25 2012 |
14448 |
410.09 |
| May 18 2012 |
7507 |
380.47 |
| May 18 2012 |
14625 |
410.09 |
| May 11 2012 |
3274 |
297.46 |
| May 11 2012 |
13132 |
396.75 |
| May 04 2012 |
3078 |
297.46 |
| May 04 2012 |
12821 |
396.75 |
| Apr 27 2012 |
15920 |
429.84 |
| Apr 13 2012 |
14783 |
429.84 |
| Apr 06 2012 |
14411 |
429.84 |
| Mar 27 2012 |
14930 |
438.75 |
