| Jun 06 2026 |
8611 |
385.88 |
| Jun 02 2026 |
8569 |
385.88 |
| May 26 2026 |
10169 |
385.88 |
| May 19 2026 |
10346 |
385.88 |
| May 12 2026 |
9889 |
385.88 |
| May 05 2026 |
9923 |
385.88 |
| Apr 28 2026 |
10054 |
385.88 |
| Apr 21 2026 |
11606 |
385.88 |
| Apr 14 2026 |
11686 |
385.88 |
| Apr 07 2026 |
13276 |
385.88 |
| Mar 31 2026 |
13179 |
385.88 |
| Mar 24 2026 |
13158 |
385.88 |
| Mar 17 2026 |
13416 |
385.88 |
| Mar 10 2026 |
13589 |
385.88 |
| Mar 03 2026 |
13697 |
385.88 |
| Feb 24 2026 |
14072 |
385.88 |
| Feb 17 2026 |
14214 |
385.88 |
| Feb 10 2026 |
14228 |
385.88 |
| Feb 03 2026 |
14228 |
385.88 |
| Jan 27 2026 |
14199 |
385.88 |
| Jan 20 2026 |
14199 |
385.88 |
| Jan 13 2026 |
14199 |
385.88 |
| Jan 06 2026 |
14199 |
385.88 |
| Dec 30 2025 |
14199 |
385.88 |
| Dec 23 2025 |
14199 |
385.88 |
| Dec 16 2025 |
14199 |
385.88 |
| Dec 09 2025 |
13853 |
385.88 |
| Dec 02 2025 |
13580 |
385.88 |
| Nov 25 2025 |
13110 |
385.88 |
| Nov 18 2025 |
13193 |
385.88 |
| Mar 26 2014 |
21373 |
487.87 |
| Mar 26 2014 |
29877 |
487.87 |
| Mar 19 2014 |
21510 |
487.87 |
| Mar 19 2014 |
29861 |
487.87 |
| Mar 12 2014 |
21522 |
487.87 |
| Mar 12 2014 |
29885 |
487.87 |
| Mar 05 2014 |
21533 |
487.87 |
| Mar 05 2014 |
29683 |
487.87 |
| Feb 26 2014 |
21521 |
487.87 |
| Feb 26 2014 |
29588 |
487.87 |
| Feb 19 2014 |
21567 |
487.87 |
| Feb 19 2014 |
29588 |
487.87 |
| Feb 12 2014 |
21547 |
487.87 |
| Feb 12 2014 |
29504 |
487.87 |
| Feb 05 2014 |
21721 |
487.87 |
| Feb 05 2014 |
29623 |
487.87 |
| Jan 29 2014 |
21884 |
487.87 |
| Jan 29 2014 |
29633 |
487.87 |
| Jan 22 2014 |
21822 |
487.87 |
| Jan 22 2014 |
29485 |
487.87 |
| Jan 15 2014 |
21881 |
487.87 |
| Jan 15 2014 |
29548 |
487.87 |
| Jan 08 2014 |
21922 |
487.87 |
| Jan 08 2014 |
29456 |
487.87 |
| Jan 01 2014 |
21930 |
487.87 |
| Jan 01 2014 |
29462 |
487.87 |
| Dec 25 2013 |
21930 |
487.87 |
| Dec 25 2013 |
29473 |
487.87 |
| Dec 18 2013 |
21930 |
487.87 |
| Dec 18 2013 |
29473 |
487.87 |
| Dec 11 2013 |
21930 |
487.87 |
| Dec 11 2013 |
29474 |
487.87 |
| Dec 04 2013 |
21932 |
487.87 |
| Dec 04 2013 |
29477 |
487.87 |
| Nov 27 2013 |
21932 |
487.87 |
| Nov 27 2013 |
29477 |
487.87 |
| Nov 20 2013 |
21932 |
487.87 |
| Nov 20 2013 |
29478 |
487.87 |
| Nov 13 2013 |
21934 |
487.87 |
| Nov 13 2013 |
29480 |
487.87 |
| Nov 06 2013 |
21935 |
487.87 |
| Nov 06 2013 |
29481 |
487.87 |
| Oct 30 2013 |
21933 |
487.87 |
| Oct 30 2013 |
29479 |
487.87 |
| Oct 23 2013 |
21934 |
487.87 |
| Oct 23 2013 |
29477 |
487.87 |
| Oct 16 2013 |
21888 |
487.87 |
| Oct 16 2013 |
29438 |
487.87 |
| Oct 09 2013 |
21864 |
487.87 |
| Oct 09 2013 |
29171 |
487.87 |
| Oct 02 2013 |
21849 |
487.87 |
| Oct 02 2013 |
29252 |
487.87 |
| Sep 25 2013 |
21753 |
487.87 |
| Sep 25 2013 |
29213 |
487.87 |
| Sep 18 2013 |
21641 |
487.87 |
| Sep 18 2013 |
28930 |
487.87 |
| Sep 11 2013 |
21501 |
487.87 |
| Sep 11 2013 |
28736 |
487.87 |
| Sep 04 2013 |
21442 |
487.87 |
| Sep 04 2013 |
28913 |
487.87 |
| Aug 28 2013 |
21392 |
487.87 |
| Aug 28 2013 |
28816 |
487.87 |
| Aug 21 2013 |
21508 |
487.87 |
| Aug 21 2013 |
29030 |
487.87 |
| Aug 14 2013 |
21619 |
487.87 |
| Aug 14 2013 |
28758 |
487.87 |
| Aug 07 2013 |
21886 |
487.87 |
| Aug 07 2013 |
29020 |
487.87 |
| Jul 31 2013 |
22091 |
487.87 |
| Jul 31 2013 |
29409 |
487.87 |
| Jul 24 2013 |
22283 |
487.87 |
| Jul 24 2013 |
29590 |
487.87 |
| Jul 17 2013 |
22394 |
487.87 |
| Jul 17 2013 |
29704 |
487.87 |
| Jul 10 2013 |
22568 |
487.87 |
| Jul 10 2013 |
30000 |
487.87 |
| Jul 03 2013 |
22749 |
487.87 |
| Jul 03 2013 |
29985 |
487.87 |
| Jun 26 2013 |
23061 |
487.87 |
| Jun 26 2013 |
30184 |
487.87 |
| Jun 19 2013 |
23296 |
487.87 |
| Jun 19 2013 |
30200 |
487.87 |
| Jun 12 2013 |
23353 |
487.87 |
| Jun 12 2013 |
30483 |
487.87 |
| Jun 05 2013 |
22968 |
487.87 |
| Jun 05 2013 |
30186 |
487.87 |
| May 29 2013 |
23024 |
487.87 |
| May 29 2013 |
8049 |
436.03 |
| May 29 2013 |
26541 |
461.95 |
| May 22 2013 |
8081 |
436.03 |
| May 22 2013 |
23365 |
487.87 |
| May 22 2013 |
27019 |
461.95 |
| May 15 2013 |
23176 |
484.18 |
| May 15 2013 |
6805 |
412.85 |
| May 15 2013 |
9815 |
380.41 |
| May 15 2013 |
22886 |
434.9 |
| May 08 2013 |
23078 |
484.18 |
| May 08 2013 |
6565 |
412.85 |
| May 08 2013 |
9827 |
380.41 |
| May 08 2013 |
22809 |
434.9 |
| May 01 2013 |
11440 |
395.08 |
| May 01 2013 |
23187 |
484.18 |
| May 01 2013 |
6677 |
412.85 |
| May 01 2013 |
20573 |
419.27 |
| Apr 24 2013 |
23161 |
484.18 |
| Apr 24 2013 |
6606 |
412.85 |
| Apr 24 2013 |
11147 |
395.08 |
| Apr 24 2013 |
20456 |
419.27 |
| Apr 17 2013 |
6753 |
412.85 |
| Apr 17 2013 |
23088 |
484.18 |
| Apr 17 2013 |
11202 |
395.08 |
| Apr 17 2013 |
20516 |
419.27 |
| Apr 10 2013 |
22301 |
480.49 |
| Apr 10 2013 |
6726 |
412.85 |
| Apr 10 2013 |
11183 |
395.08 |
| Apr 10 2013 |
20373 |
419.27 |
| Apr 03 2013 |
11184 |
395.08 |
| Apr 03 2013 |
6679 |
412.85 |
| Apr 03 2013 |
22109 |
480.49 |
| Apr 03 2013 |
20316 |
419.27 |
| Mar 27 2013 |
6797 |
412.85 |
| Mar 27 2013 |
22150 |
480.49 |
| Mar 27 2013 |
11443 |
395.08 |
| Mar 27 2013 |
20402 |
419.27 |
| Mar 20 2013 |
6367 |
412.85 |
| Mar 20 2013 |
21764 |
480.49 |
| Mar 20 2013 |
11403 |
395.08 |
| Mar 20 2013 |
19432 |
412.75 |
| Mar 13 2013 |
7645 |
380.41 |
| Mar 13 2013 |
4868 |
412.85 |
| Mar 13 2013 |
19409 |
412.75 |
| Oct 19 2012 |
19438 |
480.49 |
| Oct 19 2012 |
6048 |
412.85 |
| Oct 19 2012 |
10737 |
395.08 |
| Oct 19 2012 |
21289 |
432.77 |
| Sep 23 2012 |
10636 |
395.08 |
| Sep 23 2012 |
5971 |
412.85 |
| Sep 23 2012 |
19273 |
480.49 |
| Sep 23 2012 |
21121 |
432.77 |
| Aug 31 2012 |
5587 |
412.85 |
| Aug 31 2012 |
18727 |
480.49 |
| Aug 31 2012 |
10255 |
395.08 |
| Aug 31 2012 |
20667 |
432.77 |
| Aug 24 2012 |
10161 |
395.08 |
| Aug 24 2012 |
5516 |
412.85 |
| Aug 24 2012 |
18431 |
480.49 |
| Aug 24 2012 |
20507 |
432.77 |
| Aug 10 2012 |
5293 |
412.85 |
| Aug 10 2012 |
17711 |
480.49 |
| Aug 10 2012 |
9904 |
395.08 |
| Aug 10 2012 |
20019 |
432.77 |
| Aug 03 2012 |
9735 |
395.08 |
| Aug 03 2012 |
5108 |
412.85 |
| Aug 03 2012 |
17384 |
480.49 |
| Aug 03 2012 |
19758 |
432.77 |
| Jul 27 2012 |
9643 |
395.08 |
| Jul 27 2012 |
4810 |
412.85 |
| Jul 27 2012 |
16774 |
480.49 |
| Jul 27 2012 |
19390 |
432.77 |
| Jul 06 2012 |
5159 |
436.03 |
| Jul 06 2012 |
10400 |
409.75 |
| Jul 06 2012 |
20695 |
446.83 |
| Jun 22 2012 |
5282 |
436.03 |
| Jun 22 2012 |
10224 |
409.75 |
| Jun 22 2012 |
19862 |
446.83 |
| Jun 15 2012 |
10090 |
409.75 |
| Jun 15 2012 |
20716 |
450.43 |
| Jun 08 2012 |
9908 |
409.75 |
| Jun 08 2012 |
20543 |
450.43 |
| Jun 01 2012 |
9917 |
409.75 |
| Jun 01 2012 |
20291 |
450.43 |
| May 25 2012 |
9304 |
409.75 |
| May 25 2012 |
18975 |
450.43 |
| May 18 2012 |
9406 |
409.75 |
| May 18 2012 |
19200 |
450.43 |
| May 11 2012 |
21265 |
470.76 |
| May 04 2012 |
20709 |
470.76 |
| Apr 27 2012 |
20062 |
470.76 |
| Apr 13 2012 |
18556 |
470.76 |
| Apr 06 2012 |
18086 |
470.76 |
| Mar 27 2012 |
19282 |
493.63 |
