| Apr 29 2015 |
23548 |
545.91 |
| Apr 29 2015 |
11546 |
512.46 |
| Apr 29 2015 |
24061 |
526.52 |
| Apr 29 2015 |
33376 |
528.3 |
| Apr 22 2015 |
24139 |
526.52 |
| Apr 22 2015 |
23694 |
545.91 |
| Apr 22 2015 |
11778 |
512.46 |
| Apr 22 2015 |
33562 |
528.3 |
| Apr 15 2015 |
11617 |
512.46 |
| Apr 15 2015 |
23489 |
545.91 |
| Apr 15 2015 |
23638 |
526.52 |
| Apr 15 2015 |
33081 |
528.3 |
| Apr 08 2015 |
23768 |
526.52 |
| Apr 08 2015 |
23809 |
545.91 |
| Apr 08 2015 |
11657 |
512.46 |
| Apr 08 2015 |
33268 |
528.3 |
| Apr 01 2015 |
11638 |
512.46 |
| Apr 01 2015 |
24073 |
545.91 |
| Apr 01 2015 |
23921 |
526.52 |
| Apr 01 2015 |
33911 |
528.3 |
| Mar 25 2015 |
23816 |
545.91 |
| Mar 25 2015 |
23246 |
526.52 |
| Mar 25 2015 |
11452 |
512.46 |
| Mar 25 2015 |
32980 |
528.3 |
| Mar 18 2015 |
23074 |
545.91 |
| Mar 18 2015 |
10768 |
512.46 |
| Mar 18 2015 |
22638 |
533.25 |
| Mar 18 2015 |
32098 |
531.22 |
| Mar 11 2015 |
23789 |
541.9 |
| Mar 11 2015 |
23309 |
545.91 |
| Mar 11 2015 |
11248 |
512.46 |
| Mar 11 2015 |
33497 |
536.81 |
| Mar 04 2015 |
11464 |
512.46 |
| Mar 04 2015 |
23638 |
545.91 |
| Mar 04 2015 |
24242 |
541.9 |
| Mar 04 2015 |
33914 |
536.81 |
| Feb 25 2015 |
24248 |
541.9 |
| Feb 25 2015 |
11351 |
512.46 |
| Feb 25 2015 |
23456 |
545.91 |
| Feb 25 2015 |
33907 |
536.81 |
| Feb 18 2015 |
24482 |
541.9 |
| Feb 18 2015 |
11451 |
512.46 |
| Feb 18 2015 |
23582 |
545.91 |
| Feb 18 2015 |
34020 |
536.81 |
| Feb 11 2015 |
24486 |
541.9 |
| Feb 11 2015 |
23709 |
545.91 |
| Feb 11 2015 |
11568 |
512.46 |
| Feb 11 2015 |
34045 |
536.81 |
| Feb 04 2015 |
23693 |
545.91 |
| Feb 04 2015 |
11605 |
512.46 |
| Feb 04 2015 |
24555 |
541.9 |
| Feb 04 2015 |
34079 |
536.81 |
| Jan 28 2015 |
11605 |
512.46 |
| Jan 28 2015 |
23712 |
545.91 |
| Jan 28 2015 |
24504 |
541.9 |
| Jan 28 2015 |
34046 |
536.81 |
| Jan 21 2015 |
11631 |
512.46 |
| Jan 21 2015 |
23689 |
545.91 |
| Jan 21 2015 |
24556 |
541.9 |
| Jan 21 2015 |
34094 |
536.81 |
| Jan 14 2015 |
24577 |
541.9 |
| Jan 14 2015 |
11631 |
512.46 |
| Jan 14 2015 |
23684 |
545.91 |
| Jan 14 2015 |
34092 |
536.81 |
| Jan 07 2015 |
24576 |
541.9 |
| Jan 07 2015 |
23670 |
545.91 |
| Jan 07 2015 |
11631 |
512.46 |
| Jan 07 2015 |
34076 |
536.81 |
| Dec 31 2014 |
23672 |
545.91 |
| Dec 31 2014 |
24576 |
541.9 |
| Dec 31 2014 |
11692 |
512.46 |
| Dec 31 2014 |
34102 |
536.81 |
| Dec 24 2014 |
24576 |
541.9 |
| Dec 24 2014 |
23672 |
545.91 |
| Dec 24 2014 |
11692 |
512.46 |
| Dec 24 2014 |
34102 |
536.81 |
| Dec 17 2014 |
11692 |
512.46 |
| Dec 17 2014 |
23651 |
545.91 |
| Dec 17 2014 |
24576 |
541.9 |
| Dec 17 2014 |
34090 |
536.81 |
| Dec 10 2014 |
11692 |
512.46 |
| Dec 10 2014 |
23652 |
545.91 |
| Dec 10 2014 |
24576 |
541.9 |
| Dec 10 2014 |
34091 |
536.81 |
| Dec 03 2014 |
11693 |
512.46 |
| Dec 03 2014 |
23652 |
545.91 |
| Dec 03 2014 |
24576 |
541.9 |
| Dec 03 2014 |
34091 |
536.81 |
| Nov 26 2014 |
24576 |
541.9 |
| Nov 26 2014 |
23652 |
545.91 |
| Nov 26 2014 |
11693 |
512.46 |
| Nov 26 2014 |
34091 |
536.81 |
| Nov 19 2014 |
11693 |
512.46 |
| Nov 19 2014 |
23652 |
545.91 |
| Nov 19 2014 |
24576 |
541.9 |
| Nov 19 2014 |
34090 |
536.81 |
| Nov 12 2014 |
23653 |
545.91 |
| Nov 12 2014 |
11693 |
512.46 |
| Nov 12 2014 |
24576 |
541.9 |
| Nov 12 2014 |
34093 |
536.81 |
| Nov 05 2014 |
24576 |
541.9 |
| Nov 05 2014 |
11693 |
512.46 |
| Nov 05 2014 |
23653 |
545.91 |
| Nov 05 2014 |
34095 |
536.81 |
| Oct 29 2014 |
24568 |
541.9 |
| Oct 29 2014 |
23653 |
545.91 |
| Oct 29 2014 |
11693 |
512.46 |
| Oct 29 2014 |
34090 |
536.81 |
| Oct 22 2014 |
11655 |
512.46 |
| Oct 22 2014 |
23545 |
545.91 |
| Oct 22 2014 |
24499 |
541.9 |
| Oct 22 2014 |
34088 |
536.81 |
| Oct 15 2014 |
24348 |
541.9 |
| Oct 15 2014 |
23524 |
545.91 |
| Oct 15 2014 |
11644 |
512.46 |
| Oct 15 2014 |
33962 |
536.81 |
| Oct 08 2014 |
24378 |
541.9 |
| Oct 08 2014 |
23485 |
545.91 |
| Oct 08 2014 |
11634 |
512.46 |
| Oct 08 2014 |
33952 |
536.81 |
| Oct 01 2014 |
23526 |
545.91 |
| Oct 01 2014 |
11661 |
512.46 |
| Oct 01 2014 |
24386 |
541.9 |
| Oct 01 2014 |
34015 |
536.81 |
| Sep 24 2014 |
11625 |
512.46 |
| Sep 24 2014 |
23377 |
545.91 |
| Sep 24 2014 |
24489 |
541.9 |
| Sep 24 2014 |
33998 |
536.81 |
| Sep 17 2014 |
24254 |
541.9 |
| Sep 17 2014 |
11568 |
512.46 |
| Sep 17 2014 |
23426 |
545.91 |
| Sep 17 2014 |
33882 |
536.81 |
| Sep 10 2014 |
11620 |
512.46 |
| Sep 10 2014 |
23216 |
545.91 |
| Sep 10 2014 |
24246 |
541.9 |
| Sep 10 2014 |
33926 |
536.81 |
| Sep 03 2014 |
11629 |
512.46 |
| Sep 03 2014 |
23113 |
545.91 |
| Sep 03 2014 |
24319 |
541.9 |
| Sep 03 2014 |
33966 |
536.81 |
| Aug 27 2014 |
23284 |
545.91 |
| Aug 27 2014 |
11444 |
512.46 |
| Aug 27 2014 |
24198 |
541.9 |
| Aug 27 2014 |
34073 |
536.81 |
| Aug 20 2014 |
24170 |
541.9 |
| Aug 20 2014 |
23196 |
545.91 |
| Aug 20 2014 |
11429 |
512.46 |
| Aug 20 2014 |
34129 |
536.81 |
| Aug 13 2014 |
11393 |
512.46 |
| Aug 13 2014 |
23348 |
545.91 |
| Aug 13 2014 |
24070 |
541.9 |
| Aug 13 2014 |
34237 |
536.81 |
| Aug 06 2014 |
11310 |
512.46 |
| Aug 06 2014 |
23434 |
545.91 |
| Aug 06 2014 |
24310 |
541.9 |
| Aug 06 2014 |
34396 |
536.81 |
| Jul 30 2014 |
24381 |
541.9 |
| Jul 30 2014 |
23452 |
545.91 |
| Jul 30 2014 |
11466 |
512.46 |
| Jul 30 2014 |
34609 |
536.81 |
| Jul 23 2014 |
23161 |
545.91 |
| Jul 23 2014 |
11251 |
512.46 |
| Jul 23 2014 |
24167 |
541.9 |
| Jul 23 2014 |
34314 |
536.81 |
| Jul 16 2014 |
23122 |
545.91 |
| Jul 16 2014 |
11382 |
512.46 |
| Jul 16 2014 |
24386 |
541.9 |
| Jul 16 2014 |
34277 |
536.81 |
| Jul 09 2014 |
11112 |
512.46 |
| Jul 09 2014 |
23304 |
545.91 |
| Jul 09 2014 |
24509 |
541.9 |
| Jul 09 2014 |
34358 |
536.81 |
| Jul 02 2014 |
23522 |
545.91 |
| Jul 02 2014 |
11399 |
512.46 |
| Jul 02 2014 |
24630 |
541.9 |
| Jul 02 2014 |
34646 |
536.81 |
| Jun 25 2014 |
11211 |
512.46 |
| Jun 25 2014 |
23684 |
545.91 |
| Jun 25 2014 |
24739 |
541.9 |
| Jun 25 2014 |
34800 |
536.81 |
| Jun 18 2014 |
11127 |
512.46 |
| Jun 18 2014 |
23850 |
545.91 |
| Jun 18 2014 |
26619 |
577.86 |
| Jun 18 2014 |
34827 |
536.81 |
| Jun 11 2014 |
26373 |
577.86 |
| Jun 11 2014 |
11481 |
512.46 |
| Jun 11 2014 |
23820 |
545.91 |
| Jun 11 2014 |
34961 |
536.81 |
| Jun 04 2014 |
11672 |
512.46 |
| Jun 04 2014 |
24267 |
545.91 |
| Jun 04 2014 |
26660 |
577.86 |
| Jun 04 2014 |
35290 |
536.81 |
| May 28 2014 |
24179 |
545.91 |
| May 28 2014 |
11788 |
512.46 |
| May 28 2014 |
26365 |
577.86 |
| May 28 2014 |
35106 |
536.81 |
| May 21 2014 |
26447 |
577.86 |
| May 21 2014 |
24224 |
545.91 |
| May 21 2014 |
11820 |
512.46 |
| May 21 2014 |
35269 |
536.81 |
| May 14 2014 |
26620 |
577.86 |
| May 14 2014 |
24389 |
545.91 |
| May 14 2014 |
12060 |
512.46 |
| May 14 2014 |
35451 |
536.81 |
| May 07 2014 |
26528 |
594.97 |
| May 07 2014 |
39180 |
594.97 |
| Apr 30 2014 |
27282 |
594.97 |
| Apr 30 2014 |
40082 |
594.97 |
| Apr 23 2014 |
27882 |
594.97 |
| Apr 23 2014 |
40672 |
594.97 |
| Apr 16 2014 |
27792 |
594.97 |
| Apr 16 2014 |
40293 |
594.97 |
| Apr 09 2014 |
28808 |
594.97 |
| Apr 09 2014 |
41026 |
594.97 |
| Apr 02 2014 |
28788 |
594.97 |
| Apr 02 2014 |
40274 |
594.97 |
| Mar 26 2014 |
29747 |
685.74 |
| Mar 26 2014 |
42486 |
685.74 |
| Mar 19 2014 |
29683 |
685.74 |
| Mar 19 2014 |
42452 |
685.74 |
| Mar 12 2014 |
29634 |
685.74 |
| Mar 12 2014 |
42421 |
685.74 |
| Mar 05 2014 |
29016 |
685.74 |
| Mar 05 2014 |
42029 |
685.74 |
| Feb 26 2014 |
28811 |
685.74 |
| Feb 26 2014 |
41902 |
685.74 |
| Feb 19 2014 |
29022 |
685.74 |
| Feb 19 2014 |
41946 |
685.74 |
| Feb 12 2014 |
28987 |
685.74 |
| Feb 12 2014 |
41839 |
685.74 |
| Feb 05 2014 |
29061 |
685.74 |
| Feb 05 2014 |
42023 |
685.74 |
| Jan 29 2014 |
28865 |
685.74 |
| Jan 29 2014 |
42006 |
685.74 |
| Jan 22 2014 |
28720 |
685.74 |
| Jan 22 2014 |
41769 |
685.74 |
| Jan 15 2014 |
28745 |
685.74 |
| Jan 15 2014 |
41868 |
685.74 |
| Jan 08 2014 |
28610 |
685.74 |
| Jan 08 2014 |
41790 |
685.74 |
| Jan 01 2014 |
28610 |
685.74 |
| Jan 01 2014 |
41795 |
685.74 |
| Dec 25 2013 |
28610 |
685.74 |
| Dec 25 2013 |
41826 |
685.74 |
| Dec 18 2013 |
28610 |
685.74 |
| Dec 18 2013 |
41826 |
685.74 |
| Dec 11 2013 |
28612 |
685.74 |
| Dec 11 2013 |
41827 |
685.74 |
| Dec 04 2013 |
28613 |
685.74 |
| Dec 04 2013 |
41830 |
685.74 |
| Nov 27 2013 |
28613 |
685.74 |
| Nov 27 2013 |
41830 |
685.74 |
| Nov 20 2013 |
28613 |
685.74 |
| Nov 20 2013 |
41831 |
685.74 |
| Nov 13 2013 |
28614 |
685.74 |
| Nov 13 2013 |
41832 |
685.74 |
| Nov 06 2013 |
28614 |
685.74 |
| Nov 06 2013 |
41833 |
685.74 |
| Oct 30 2013 |
28614 |
685.74 |
| Oct 30 2013 |
41831 |
685.74 |
| Oct 23 2013 |
28601 |
685.74 |
| Oct 23 2013 |
41825 |
685.74 |
| Oct 16 2013 |
28577 |
685.74 |
| Oct 16 2013 |
41723 |
685.74 |
| Oct 09 2013 |
28178 |
685.74 |
| Oct 09 2013 |
41257 |
685.74 |
| Oct 02 2013 |
28359 |
685.74 |
| Oct 02 2013 |
41467 |
685.74 |
| Sep 25 2013 |
28350 |
685.74 |
| Sep 25 2013 |
41434 |
685.74 |
| Sep 18 2013 |
28119 |
685.74 |
| Sep 18 2013 |
41055 |
685.74 |
| Sep 11 2013 |
28024 |
685.74 |
| Sep 11 2013 |
40768 |
685.74 |
| Sep 04 2013 |
28311 |
685.74 |
| Sep 04 2013 |
40984 |
685.74 |
| Aug 28 2013 |
28063 |
685.74 |
| Aug 28 2013 |
40675 |
685.74 |
| Aug 21 2013 |
28125 |
685.74 |
| Aug 21 2013 |
40935 |
685.74 |
| Aug 14 2013 |
28131 |
685.74 |
| Aug 14 2013 |
40632 |
685.74 |
| Aug 07 2013 |
28087 |
685.74 |
| Aug 07 2013 |
40943 |
685.74 |
| Jul 31 2013 |
28626 |
685.74 |
| Jul 31 2013 |
41564 |
685.74 |
| Jul 24 2013 |
28529 |
685.74 |
| Jul 24 2013 |
41848 |
685.74 |
| Jul 17 2013 |
28589 |
685.74 |
| Jul 17 2013 |
42036 |
685.74 |
| Jul 10 2013 |
28854 |
685.74 |
| Jul 10 2013 |
42432 |
685.74 |
| Jul 03 2013 |
28759 |
685.74 |
| Jul 03 2013 |
42403 |
685.74 |
| May 15 2013 |
28744 |
559.77 |
| May 15 2013 |
13390 |
674.29 |
| May 15 2013 |
28384 |
639.56 |
| May 15 2013 |
42088 |
624.54 |
| May 08 2013 |
28602 |
559.77 |
| May 08 2013 |
13065 |
674.29 |
| May 08 2013 |
28362 |
639.56 |
| May 08 2013 |
42018 |
624.54 |
| May 01 2013 |
28731 |
637.96 |
| May 01 2013 |
28680 |
559.77 |
| May 01 2013 |
13250 |
674.29 |
| May 01 2013 |
42345 |
627.49 |
| Apr 24 2013 |
28658 |
559.77 |
| Apr 24 2013 |
13020 |
674.29 |
| Apr 24 2013 |
27820 |
637.96 |
| Apr 24 2013 |
41952 |
627.49 |
| Apr 17 2013 |
13305 |
674.29 |
| Apr 17 2013 |
28458 |
559.77 |
| Apr 17 2013 |
27977 |
637.96 |
| Apr 17 2013 |
42013 |
627.49 |
| Apr 10 2013 |
27910 |
559.77 |
| Apr 10 2013 |
13247 |
674.29 |
| Apr 10 2013 |
27814 |
637.96 |
| Apr 10 2013 |
41610 |
627.49 |
| Apr 03 2013 |
27736 |
637.96 |
| Apr 03 2013 |
13154 |
674.29 |
| Apr 03 2013 |
27596 |
559.77 |
| Apr 03 2013 |
41348 |
627.49 |
| Mar 27 2013 |
13341 |
674.29 |
| Mar 27 2013 |
27635 |
559.77 |
| Mar 27 2013 |
28277 |
637.96 |
| Mar 27 2013 |
41577 |
627.49 |
| Mar 20 2013 |
12592 |
674.29 |
| Mar 20 2013 |
27123 |
559.77 |
| Mar 20 2013 |
28037 |
637.96 |
| Mar 20 2013 |
41368 |
623.38 |
| Mar 13 2013 |
20459 |
639.56 |
| Mar 13 2013 |
9408 |
674.29 |
| Mar 13 2013 |
41016 |
618.21 |
| Oct 19 2012 |
23965 |
559.77 |
| Oct 19 2012 |
11589 |
674.29 |
| Oct 19 2012 |
25515 |
637.96 |
| Oct 19 2012 |
40499 |
628.83 |
| Sep 23 2012 |
24980 |
637.96 |
| Sep 23 2012 |
11379 |
674.29 |
| Sep 23 2012 |
23718 |
559.77 |
| Sep 23 2012 |
39860 |
628.83 |
| Aug 31 2012 |
10693 |
674.29 |
| Aug 31 2012 |
23054 |
559.77 |
| Aug 31 2012 |
23880 |
637.96 |
| Aug 31 2012 |
38838 |
628.83 |
| Aug 24 2012 |
23531 |
637.96 |
| Aug 24 2012 |
10497 |
674.29 |
| Aug 24 2012 |
22627 |
559.77 |
| Aug 24 2012 |
38312 |
628.83 |
| Aug 10 2012 |
9927 |
674.29 |
| Aug 10 2012 |
21594 |
559.77 |
| Aug 10 2012 |
22622 |
637.96 |
| Aug 10 2012 |
36975 |
628.83 |
| Aug 03 2012 |
22098 |
637.96 |
| Aug 03 2012 |
9459 |
674.29 |
| Aug 03 2012 |
21163 |
559.77 |
| Aug 03 2012 |
36339 |
628.83 |
| Jul 27 2012 |
21763 |
637.96 |
| Jul 27 2012 |
8799 |
674.29 |
| Jul 27 2012 |
20387 |
559.77 |
| Jul 27 2012 |
35473 |
628.83 |
| Jul 06 2012 |
20672 |
636.35 |
| Jul 06 2012 |
34136 |
626.15 |
| Jun 22 2012 |
20232 |
636.35 |
| Jun 22 2012 |
32861 |
626.15 |
| Jun 15 2012 |
19967 |
636.35 |
| Jun 15 2012 |
33114 |
626.15 |
| Jun 08 2012 |
19657 |
636.35 |
| Jun 08 2012 |
32830 |
626.15 |
| Jun 01 2012 |
19623 |
636.35 |
| Jun 01 2012 |
32408 |
626.15 |
| May 25 2012 |
18270 |
636.35 |
| May 25 2012 |
30197 |
626.15 |
| May 18 2012 |
18248 |
636.35 |
| May 18 2012 |
30421 |
626.15 |
| May 11 2012 |
30120 |
622.75 |
| May 04 2012 |
29356 |
622.75 |
| Apr 27 2012 |
28253 |
622.75 |
| Apr 13 2012 |
25822 |
630.66 |
| Apr 06 2012 |
25124 |
630.66 |
| Mar 27 2012 |
24618 |
630.66 |
