| Apr 01 2015 |
28601 |
629.77 |
| Apr 01 2015 |
40541 |
629.77 |
| Mar 25 2015 |
27223 |
602 |
| Mar 25 2015 |
38554 |
602 |
| Mar 18 2015 |
25634 |
598.55 |
| Mar 18 2015 |
36740 |
598.55 |
| Mar 11 2015 |
26268 |
598.55 |
| Mar 11 2015 |
37691 |
598.55 |
| Mar 04 2015 |
26757 |
598.55 |
| Mar 04 2015 |
38166 |
598.55 |
| Feb 25 2015 |
26755 |
598.55 |
| Feb 25 2015 |
13629 |
633.75 |
| Feb 25 2015 |
38520 |
607.35 |
| Feb 18 2015 |
26987 |
598.55 |
| Feb 18 2015 |
13743 |
633.75 |
| Feb 18 2015 |
38640 |
607.35 |
| Feb 11 2015 |
26973 |
598.55 |
| Feb 11 2015 |
13892 |
633.75 |
| Feb 11 2015 |
38663 |
607.35 |
| Feb 04 2015 |
13944 |
633.75 |
| Feb 04 2015 |
27046 |
598.55 |
| Feb 04 2015 |
38660 |
607.35 |
| Jan 28 2015 |
13944 |
633.75 |
| Jan 28 2015 |
27012 |
598.55 |
| Jan 28 2015 |
38634 |
607.35 |
| Jan 21 2015 |
13984 |
633.75 |
| Jan 21 2015 |
27062 |
598.55 |
| Jan 21 2015 |
38688 |
607.35 |
| Jan 14 2015 |
27076 |
598.55 |
| Jan 14 2015 |
13984 |
633.75 |
| Jan 14 2015 |
38671 |
607.35 |
| Jan 07 2015 |
27075 |
598.55 |
| Jan 07 2015 |
13984 |
633.75 |
| Jan 07 2015 |
38664 |
607.35 |
| Dec 31 2014 |
27075 |
598.55 |
| Dec 31 2014 |
14069 |
633.75 |
| Dec 31 2014 |
38695 |
607.35 |
| Dec 24 2014 |
27075 |
598.55 |
| Dec 24 2014 |
14069 |
633.75 |
| Dec 24 2014 |
38695 |
607.35 |
| Dec 17 2014 |
14069 |
633.75 |
| Dec 17 2014 |
27075 |
598.55 |
| Dec 17 2014 |
38682 |
607.35 |
| Dec 10 2014 |
14069 |
633.75 |
| Dec 10 2014 |
27075 |
598.55 |
| Dec 10 2014 |
38683 |
607.35 |
| Dec 03 2014 |
14070 |
633.75 |
| Dec 03 2014 |
27075 |
598.55 |
| Dec 03 2014 |
38683 |
607.35 |
| Nov 26 2014 |
27075 |
598.55 |
| Nov 26 2014 |
14070 |
633.75 |
| Nov 26 2014 |
38683 |
607.35 |
| Nov 19 2014 |
14067 |
633.75 |
| Nov 19 2014 |
27075 |
598.55 |
| Nov 19 2014 |
38681 |
607.35 |
| Nov 12 2014 |
14067 |
633.75 |
| Nov 12 2014 |
27075 |
598.55 |
| Nov 12 2014 |
38684 |
607.35 |
| Nov 05 2014 |
27075 |
598.55 |
| Nov 05 2014 |
14067 |
633.75 |
| Nov 05 2014 |
38686 |
607.35 |
| Oct 29 2014 |
27066 |
598.55 |
| Oct 29 2014 |
14067 |
633.75 |
| Oct 29 2014 |
38679 |
607.35 |
| Oct 22 2014 |
14024 |
633.75 |
| Oct 22 2014 |
26994 |
598.55 |
| Oct 22 2014 |
38673 |
607.35 |
| Oct 15 2014 |
26830 |
598.55 |
| Oct 15 2014 |
14004 |
633.75 |
| Oct 15 2014 |
38522 |
607.35 |
| Oct 08 2014 |
26847 |
598.55 |
| Oct 08 2014 |
13990 |
633.75 |
| Oct 08 2014 |
38486 |
607.35 |
| Oct 01 2014 |
14038 |
633.75 |
| Oct 01 2014 |
26855 |
598.55 |
| Oct 01 2014 |
38565 |
607.35 |
| Sep 24 2014 |
13976 |
633.75 |
| Sep 24 2014 |
26944 |
598.55 |
| Sep 24 2014 |
38519 |
607.35 |
| Sep 17 2014 |
26677 |
598.55 |
| Sep 17 2014 |
13901 |
633.75 |
| Sep 17 2014 |
38365 |
607.35 |
| Sep 10 2014 |
13989 |
633.75 |
| Sep 10 2014 |
26668 |
598.55 |
| Sep 10 2014 |
38424 |
607.35 |
| Sep 03 2014 |
13984 |
633.75 |
| Sep 03 2014 |
26754 |
598.55 |
| Sep 03 2014 |
38457 |
607.35 |
| Aug 27 2014 |
13783 |
633.75 |
| Aug 27 2014 |
26621 |
598.55 |
| Aug 27 2014 |
38556 |
607.35 |
| Aug 20 2014 |
26560 |
598.55 |
| Aug 20 2014 |
13775 |
633.75 |
| Aug 20 2014 |
38591 |
607.35 |
| Aug 13 2014 |
13748 |
633.75 |
| Aug 13 2014 |
26481 |
598.55 |
| Aug 13 2014 |
38751 |
607.35 |
| Aug 06 2014 |
13614 |
633.75 |
| Aug 06 2014 |
26749 |
598.55 |
| Aug 06 2014 |
38944 |
607.35 |
| Jul 30 2014 |
26837 |
598.55 |
| Jul 30 2014 |
13817 |
633.75 |
| Jul 30 2014 |
39239 |
607.35 |
| Jul 23 2014 |
13593 |
633.75 |
| Jul 23 2014 |
26615 |
598.55 |
| Jul 23 2014 |
38905 |
607.35 |
| Jul 16 2014 |
13707 |
633.75 |
| Jul 16 2014 |
26867 |
598.55 |
| Jul 16 2014 |
38890 |
607.35 |
| Jul 09 2014 |
13339 |
633.75 |
| Jul 09 2014 |
26991 |
598.55 |
| Jul 09 2014 |
39022 |
607.35 |
| Jul 02 2014 |
13711 |
633.75 |
| Jul 02 2014 |
27091 |
598.55 |
| Jul 02 2014 |
39324 |
607.35 |
| Jun 25 2014 |
13517 |
633.75 |
| Jun 25 2014 |
27228 |
598.55 |
| Jun 25 2014 |
39577 |
607.35 |
| Jun 18 2014 |
13400 |
633.75 |
| Jun 18 2014 |
27305 |
598.55 |
| Jun 18 2014 |
39579 |
607.35 |
| Jun 11 2014 |
27044 |
598.55 |
| Jun 11 2014 |
13782 |
633.75 |
| Jun 11 2014 |
39721 |
607.35 |
| Jun 04 2014 |
14042 |
633.75 |
| Jun 04 2014 |
27355 |
598.55 |
| Jun 04 2014 |
40124 |
607.35 |
| May 28 2014 |
14174 |
633.75 |
| May 28 2014 |
27045 |
598.55 |
| May 28 2014 |
39862 |
607.35 |
| May 21 2014 |
27138 |
598.55 |
| May 21 2014 |
14227 |
633.75 |
| May 21 2014 |
40088 |
607.35 |
| May 14 2014 |
27310 |
598.55 |
| May 14 2014 |
14540 |
633.75 |
| May 14 2014 |
40302 |
607.35 |
| May 07 2014 |
13801 |
633.75 |
| May 07 2014 |
26612 |
598.55 |
| May 07 2014 |
39717 |
607.35 |
| Apr 30 2014 |
27368 |
598.55 |
| Apr 30 2014 |
14423 |
633.75 |
| Apr 30 2014 |
40623 |
607.35 |
| Apr 23 2014 |
27972 |
598.55 |
| Apr 23 2014 |
14857 |
633.75 |
| Apr 23 2014 |
41233 |
607.35 |
| Apr 16 2014 |
14514 |
633.75 |
| Apr 16 2014 |
27879 |
598.55 |
| Apr 16 2014 |
40848 |
607.35 |
| Apr 09 2014 |
14559 |
633.75 |
| Apr 09 2014 |
28377 |
582.94 |
| Apr 09 2014 |
41247 |
599.87 |
| Apr 02 2014 |
28367 |
582.94 |
| Apr 02 2014 |
14185 |
633.75 |
| Apr 02 2014 |
40479 |
599.87 |
| Mar 26 2014 |
14237 |
633.75 |
| Mar 26 2014 |
25895 |
546 |
| Mar 26 2014 |
39896 |
589.87 |
| Mar 19 2014 |
14282 |
633.75 |
| Mar 19 2014 |
25830 |
546 |
| Mar 19 2014 |
39904 |
589.87 |
| Mar 12 2014 |
14265 |
633.75 |
| Mar 12 2014 |
41448 |
633.75 |
| Aug 07 2013 |
23824 |
538.21 |
| Aug 07 2013 |
34639 |
538.21 |
| Jul 31 2013 |
22687 |
515.07 |
| Jul 31 2013 |
32725 |
515.07 |
| Jul 24 2013 |
22580 |
515.07 |
| Jul 24 2013 |
32925 |
515.07 |
| Jul 17 2013 |
22620 |
515.07 |
| Jul 17 2013 |
33056 |
515.07 |
| Jul 10 2013 |
22789 |
515.07 |
| Jul 10 2013 |
33377 |
515.07 |
| Jul 03 2013 |
22736 |
515.07 |
| Jul 03 2013 |
33391 |
515.07 |
| Jun 26 2013 |
22647 |
515.07 |
| Jun 26 2013 |
33584 |
515.07 |
| Jun 19 2013 |
22870 |
515.07 |
| Jun 19 2013 |
33578 |
515.07 |
| Jun 12 2013 |
22928 |
515.07 |
| Jun 12 2013 |
33875 |
515.07 |
| Jun 05 2013 |
22744 |
515.07 |
| Jun 05 2013 |
33543 |
515.07 |
| May 29 2013 |
22630 |
515.07 |
| May 29 2013 |
33581 |
515.07 |
| May 22 2013 |
23053 |
515.07 |
| May 22 2013 |
34207 |
515.07 |
| May 15 2013 |
23016 |
515.07 |
| May 15 2013 |
34244 |
515.07 |
| May 08 2013 |
26716 |
528.4 |
| May 08 2013 |
22994 |
515.07 |
| May 08 2013 |
34715 |
519.51 |
| May 01 2013 |
23365 |
515.07 |
| May 01 2013 |
26817 |
528.4 |
| May 01 2013 |
34963 |
519.51 |
| Apr 24 2013 |
26776 |
528.4 |
| Apr 24 2013 |
25353 |
559.78 |
| Apr 24 2013 |
37883 |
551.93 |
| Apr 17 2013 |
26620 |
528.4 |
| Apr 17 2013 |
25477 |
559.78 |
| Apr 17 2013 |
37918 |
551.93 |
| Apr 10 2013 |
26115 |
528.4 |
| Apr 10 2013 |
25377 |
559.78 |
| Apr 10 2013 |
37624 |
551.93 |
| Apr 03 2013 |
25301 |
559.78 |
| Apr 03 2013 |
25847 |
528.4 |
| Apr 03 2013 |
37420 |
551.93 |
| Mar 27 2013 |
25829 |
528.4 |
| Mar 27 2013 |
25804 |
559.78 |
| Mar 27 2013 |
37591 |
551.93 |
| Mar 20 2013 |
25383 |
528.4 |
| Mar 20 2013 |
25558 |
559.78 |
| Mar 20 2013 |
39579 |
579.55 |
| Mar 13 2013 |
16849 |
515.07 |
| Mar 13 2013 |
38045 |
561.55 |
| Oct 19 2012 |
22483 |
528.4 |
| Oct 19 2012 |
23411 |
559.78 |
| Oct 19 2012 |
39132 |
588.94 |
| Sep 23 2012 |
22958 |
559.78 |
| Sep 23 2012 |
22260 |
528.4 |
| Sep 23 2012 |
38533 |
588.94 |
| Aug 31 2012 |
21644 |
528.4 |
| Aug 31 2012 |
21950 |
559.78 |
| Aug 31 2012 |
37564 |
588.94 |
| Aug 24 2012 |
21650 |
559.78 |
| Aug 24 2012 |
21267 |
528.4 |
| Aug 24 2012 |
37062 |
588.94 |
| Aug 10 2012 |
20343 |
528.4 |
| Aug 10 2012 |
21256 |
570.56 |
| Aug 10 2012 |
36250 |
601.63 |
| Aug 03 2012 |
22207 |
649.18 |
| Aug 03 2012 |
19922 |
528.4 |
| Aug 03 2012 |
36095 |
619.3 |
| Jul 27 2012 |
21873 |
649.18 |
| Jul 27 2012 |
19219 |
528.4 |
| Jul 27 2012 |
35249 |
619.3 |
| Jul 06 2012 |
18133 |
528.4 |
| Jul 06 2012 |
20797 |
649.18 |
| Jul 06 2012 |
33968 |
619.3 |
| Jun 22 2012 |
16496 |
528.4 |
| Jun 22 2012 |
20366 |
649.18 |
| Jun 22 2012 |
32690 |
619.3 |
| Jun 15 2012 |
16358 |
528.4 |
| Jun 15 2012 |
20097 |
649.18 |
| Jun 15 2012 |
32941 |
619.3 |
| Jun 08 2012 |
16257 |
528.4 |
| Jun 08 2012 |
19774 |
649.18 |
| Jun 08 2012 |
32658 |
619.3 |
| Jun 01 2012 |
15479 |
528.4 |
| Jun 01 2012 |
19741 |
649.18 |
| Jun 01 2012 |
32243 |
619.3 |
| May 25 2012 |
18381 |
649.18 |
| May 25 2012 |
30498 |
642.03 |
| May 18 2012 |
18365 |
649.18 |
| May 18 2012 |
30718 |
642.03 |
| May 11 2012 |
17729 |
649.18 |
| May 11 2012 |
30495 |
642.03 |
| May 04 2012 |
16429 |
649.18 |
| May 04 2012 |
29727 |
642.03 |
| Apr 27 2012 |
28551 |
639.64 |
| Apr 13 2012 |
25541 |
614.46 |
| Apr 06 2012 |
24847 |
614.46 |
| Mar 27 2012 |
24362 |
614.46 |
