| Mar 31 2017 |
12561 |
635 |
| Mar 24 2017 |
12207 |
635 |
| Mar 17 2017 |
12398 |
635 |
| Mar 10 2017 |
12194 |
635 |
| Mar 03 2017 |
12318 |
635 |
| Feb 24 2017 |
12463 |
635 |
| Feb 17 2017 |
12325 |
635 |
| Feb 10 2017 |
12542 |
635 |
| Feb 03 2017 |
12500 |
635 |
| Jan 27 2017 |
12479 |
635 |
| Jan 20 2017 |
12511 |
635 |
| Jan 13 2017 |
12511 |
635 |
| Jan 06 2017 |
12511 |
635 |
| Dec 30 2016 |
12512 |
635 |
| Dec 23 2016 |
12512 |
635 |
| Dec 16 2016 |
12512 |
635 |
| Dec 09 2016 |
12517 |
635 |
| Dec 02 2016 |
12517 |
635 |
| Nov 25 2016 |
12506 |
635 |
| Nov 18 2016 |
12506 |
635 |
| Nov 11 2016 |
12506 |
635 |
| Nov 04 2016 |
12506 |
635 |
| Oct 28 2016 |
12501 |
635 |
| Oct 21 2016 |
12501 |
635 |
| Oct 14 2016 |
12507 |
635 |
| Oct 07 2016 |
12505 |
635 |
| Sep 30 2016 |
12556 |
635 |
| Sep 23 2016 |
12517 |
635 |
| Sep 16 2016 |
12509 |
635 |
| Sep 09 2016 |
12661 |
635 |
| Sep 02 2016 |
12862 |
635 |
| Aug 26 2016 |
12429 |
635 |
| Aug 19 2016 |
12654 |
635 |
| Aug 12 2016 |
13026 |
635 |
| Aug 12 2016 |
35950 |
635 |
| Aug 05 2016 |
13141 |
635 |
| Aug 05 2016 |
36102 |
635 |
| Jul 29 2016 |
13288 |
635 |
| Jul 29 2016 |
36397 |
635 |
| Jul 22 2016 |
13405 |
635 |
| Jul 22 2016 |
36640 |
635 |
| Jun 22 2016 |
13183 |
635 |
| Jun 22 2016 |
37728 |
635 |
| Jun 15 2016 |
13704 |
635 |
| Jun 15 2016 |
38210 |
635 |
| Jun 08 2016 |
13891 |
635 |
| Jun 08 2016 |
38420 |
635 |
| Jun 01 2016 |
14078 |
635 |
| Jun 01 2016 |
38695 |
635 |
| May 25 2016 |
13937 |
635 |
| May 25 2016 |
38450 |
635 |
| May 18 2016 |
14062 |
635 |
| May 18 2016 |
38800 |
635 |
| May 11 2016 |
13982 |
635 |
| May 11 2016 |
38861 |
635 |
| May 04 2016 |
13975 |
635 |
| May 04 2016 |
38720 |
635 |
| Apr 27 2016 |
14251 |
635 |
| Apr 27 2016 |
39223 |
635 |
| Apr 20 2016 |
14210 |
635 |
| Apr 20 2016 |
39195 |
635 |
| Apr 13 2016 |
14166 |
635 |
| Apr 13 2016 |
39249 |
635 |
| Apr 06 2016 |
27205 |
618.54 |
| Apr 06 2016 |
14374 |
635 |
| Apr 06 2016 |
39541 |
626.77 |
| Mar 30 2016 |
27015 |
618.54 |
| Mar 30 2016 |
39069 |
618.54 |
| Mar 23 2016 |
13979 |
586.45 |
| Mar 23 2016 |
27414 |
618.54 |
| Mar 23 2016 |
38519 |
602.49 |
| Mar 16 2016 |
13915 |
586.45 |
| Mar 16 2016 |
27633 |
618.54 |
| Mar 16 2016 |
38616 |
602.49 |
| Mar 09 2016 |
13962 |
586.45 |
| Mar 09 2016 |
27697 |
618.54 |
| Mar 09 2016 |
38596 |
602.49 |
| Mar 02 2016 |
27203 |
618.54 |
| Mar 02 2016 |
13961 |
586.45 |
| Mar 02 2016 |
38139 |
602.49 |
| Feb 24 2016 |
13695 |
576.3 |
| Feb 24 2016 |
27109 |
618.54 |
| Feb 24 2016 |
37330 |
590.38 |
| Feb 17 2016 |
13867 |
576.3 |
| Feb 17 2016 |
27446 |
618.54 |
| Feb 17 2016 |
37687 |
590.38 |
| Feb 10 2016 |
27185 |
618.54 |
| Feb 10 2016 |
13963 |
576.3 |
| Feb 10 2016 |
37442 |
590.38 |
| Feb 03 2016 |
13985 |
576.3 |
| Feb 03 2016 |
27140 |
618.54 |
| Feb 03 2016 |
37412 |
590.38 |
| Jan 27 2016 |
13985 |
576.3 |
| Jan 27 2016 |
27186 |
618.54 |
| Jan 27 2016 |
37332 |
590.38 |
| Jan 20 2016 |
14008 |
576.3 |
| Jan 20 2016 |
27197 |
618.54 |
| Jan 20 2016 |
37348 |
590.38 |
| Jan 13 2016 |
27234 |
618.54 |
| Jan 13 2016 |
14008 |
576.3 |
| Jan 13 2016 |
37409 |
590.38 |
| Jan 06 2016 |
14008 |
576.3 |
| Jan 06 2016 |
27234 |
618.54 |
| Jan 06 2016 |
37426 |
590.38 |
| Dec 30 2015 |
14025 |
576.3 |
| Dec 30 2015 |
27234 |
618.54 |
| Dec 30 2015 |
37406 |
590.38 |
| Dec 23 2015 |
14025 |
576.3 |
| Dec 23 2015 |
27229 |
618.54 |
| Dec 23 2015 |
37403 |
590.38 |
| Dec 16 2015 |
14025 |
576.3 |
| Dec 16 2015 |
27230 |
618.54 |
| Dec 16 2015 |
37404 |
590.38 |
| Dec 09 2015 |
14025 |
576.3 |
| Dec 09 2015 |
27231 |
618.54 |
| Dec 09 2015 |
37411 |
590.38 |
| Dec 02 2015 |
14026 |
576.3 |
| Dec 02 2015 |
27233 |
618.54 |
| Dec 02 2015 |
37413 |
590.38 |
| Nov 25 2015 |
27233 |
618.54 |
| Nov 25 2015 |
14026 |
576.3 |
| Nov 25 2015 |
37415 |
590.38 |
| Nov 18 2015 |
14026 |
576.3 |
| Nov 18 2015 |
27232 |
618.54 |
| Nov 18 2015 |
37414 |
590.38 |
| Nov 11 2015 |
14026 |
576.3 |
| Nov 11 2015 |
27197 |
618.54 |
| Nov 11 2015 |
37392 |
590.38 |
| Nov 04 2015 |
27197 |
618.54 |
| Nov 04 2015 |
14026 |
576.3 |
| Nov 04 2015 |
37392 |
590.38 |
| Oct 28 2015 |
13985 |
576.3 |
| Oct 28 2015 |
27200 |
618.54 |
| Oct 28 2015 |
37334 |
590.38 |
| Oct 21 2015 |
27089 |
618.54 |
| Oct 21 2015 |
13954 |
576.3 |
| Oct 21 2015 |
37297 |
590.38 |
| Oct 14 2015 |
27073 |
618.54 |
| Oct 14 2015 |
13955 |
576.3 |
| Oct 14 2015 |
37183 |
590.38 |
| Oct 07 2015 |
13972 |
576.3 |
| Oct 07 2015 |
27121 |
618.54 |
| Oct 07 2015 |
37171 |
590.38 |
| Sep 30 2015 |
14005 |
576.3 |
| Sep 30 2015 |
27142 |
618.54 |
| Sep 30 2015 |
37201 |
590.38 |
| Sep 23 2015 |
13819 |
576.3 |
| Sep 23 2015 |
27276 |
618.54 |
| Sep 23 2015 |
37211 |
590.38 |
| Sep 16 2015 |
27004 |
618.54 |
| Sep 16 2015 |
13745 |
576.3 |
| Sep 16 2015 |
37009 |
590.38 |
| Sep 09 2015 |
13622 |
576.3 |
| Sep 09 2015 |
26951 |
618.54 |
| Sep 09 2015 |
36935 |
590.38 |
| Sep 02 2015 |
13491 |
576.3 |
| Sep 02 2015 |
27094 |
618.54 |
| Sep 02 2015 |
36887 |
590.38 |
| Aug 26 2015 |
27285 |
618.54 |
| Aug 26 2015 |
13756 |
576.3 |
| Aug 26 2015 |
37068 |
590.38 |
| Aug 19 2015 |
13671 |
576.3 |
| Aug 19 2015 |
27526 |
618.54 |
| Aug 19 2015 |
37365 |
590.38 |
| Aug 12 2015 |
13788 |
576.3 |
| Aug 12 2015 |
27503 |
618.54 |
| Aug 12 2015 |
37543 |
590.38 |
| Aug 05 2015 |
13670 |
576.3 |
| Aug 05 2015 |
27559 |
618.54 |
| Aug 05 2015 |
37466 |
590.38 |
| Jul 29 2015 |
27499 |
618.54 |
| Jul 29 2015 |
13512 |
576.3 |
| Jul 29 2015 |
37719 |
590.38 |
| Jul 22 2015 |
13656 |
576.3 |
| Jul 22 2015 |
27424 |
618.54 |
| Jul 22 2015 |
37802 |
590.38 |
| Jul 15 2015 |
13877 |
576.3 |
| Jul 15 2015 |
27787 |
618.54 |
| Jul 15 2015 |
38031 |
590.38 |
| Jul 08 2015 |
13915 |
576.3 |
| Jul 08 2015 |
27860 |
618.54 |
| Jul 08 2015 |
38178 |
590.38 |
| Jul 01 2015 |
14097 |
576.3 |
| Jul 01 2015 |
28038 |
618.54 |
| Jul 01 2015 |
38355 |
590.38 |
| Jun 24 2015 |
14047 |
576.3 |
| Jun 24 2015 |
28039 |
618.54 |
| Jun 24 2015 |
38467 |
590.38 |
| Jun 17 2015 |
13853 |
576.3 |
| Jun 17 2015 |
27791 |
618.54 |
| Jun 17 2015 |
38388 |
590.38 |
| Jun 10 2015 |
28129 |
618.54 |
| Jun 10 2015 |
14008 |
576.3 |
| Jun 10 2015 |
38600 |
590.38 |
| Jun 03 2015 |
13895 |
576.3 |
| Jun 03 2015 |
28271 |
618.54 |
| Jun 03 2015 |
38851 |
590.38 |
| May 27 2015 |
13571 |
576.3 |
| May 27 2015 |
27965 |
618.54 |
| May 27 2015 |
38475 |
590.38 |
| May 20 2015 |
28092 |
618.54 |
| May 20 2015 |
13549 |
576.3 |
| May 20 2015 |
38575 |
590.38 |
| May 13 2015 |
13549 |
576.3 |
| May 13 2015 |
28476 |
618.54 |
| May 13 2015 |
38763 |
590.38 |
| May 06 2015 |
12882 |
576.3 |
| May 06 2015 |
28220 |
618.54 |
| May 06 2015 |
38274 |
590.38 |
| Apr 29 2015 |
13245 |
576.3 |
| Apr 29 2015 |
28576 |
618.54 |
| Apr 29 2015 |
38469 |
590.38 |
| Apr 22 2015 |
28706 |
618.54 |
| Apr 22 2015 |
13506 |
576.3 |
| Apr 22 2015 |
38730 |
590.38 |
| Apr 15 2015 |
13297 |
576.3 |
| Apr 15 2015 |
37285 |
576.3 |
| Apr 08 2015 |
13368 |
576.3 |
| Apr 08 2015 |
37476 |
576.3 |
| Apr 01 2015 |
13161 |
566.15 |
| Apr 01 2015 |
37530 |
566.15 |
| Mar 25 2015 |
12927 |
566.15 |
| Mar 25 2015 |
36509 |
566.15 |
| Feb 25 2015 |
13376 |
605.92 |
| Feb 25 2015 |
38475 |
605.92 |
| Feb 18 2015 |
13493 |
605.92 |
| Feb 18 2015 |
38593 |
605.92 |
| Feb 11 2015 |
13640 |
605.92 |
| Feb 11 2015 |
38615 |
605.92 |
| Feb 04 2015 |
13693 |
605.92 |
| Feb 04 2015 |
38613 |
605.92 |
| Jan 28 2015 |
13693 |
605.92 |
| Jan 28 2015 |
38588 |
605.92 |
| Jan 21 2015 |
13732 |
605.92 |
| Jan 21 2015 |
38643 |
605.92 |
| Jan 14 2015 |
13732 |
605.92 |
| Jan 14 2015 |
38626 |
605.92 |
| Jan 07 2015 |
13732 |
605.92 |
| Jan 07 2015 |
38619 |
605.92 |
| Dec 31 2014 |
13816 |
605.92 |
| Dec 31 2014 |
38650 |
605.92 |
| Dec 24 2014 |
13816 |
605.92 |
| Dec 24 2014 |
38650 |
605.92 |
| Dec 17 2014 |
13816 |
605.92 |
| Dec 17 2014 |
38637 |
605.92 |
| Dec 10 2014 |
13816 |
605.92 |
| Dec 10 2014 |
38638 |
605.92 |
| Dec 03 2014 |
13817 |
605.92 |
| Dec 03 2014 |
38638 |
605.92 |
| Nov 26 2014 |
13817 |
605.92 |
| Nov 26 2014 |
38638 |
605.92 |
| Nov 19 2014 |
13813 |
605.92 |
| Nov 19 2014 |
38636 |
605.92 |
| Nov 12 2014 |
13813 |
605.92 |
| Nov 12 2014 |
38639 |
605.92 |
| Nov 05 2014 |
13813 |
605.92 |
| Nov 05 2014 |
38641 |
605.92 |
| Oct 29 2014 |
13813 |
605.92 |
| Oct 29 2014 |
38634 |
605.92 |
| Oct 22 2014 |
13773 |
605.92 |
| Oct 22 2014 |
38625 |
605.92 |
| Oct 15 2014 |
13755 |
605.92 |
| Oct 15 2014 |
38474 |
605.92 |
| Oct 08 2014 |
13741 |
605.92 |
| Oct 08 2014 |
38439 |
605.92 |
| Oct 01 2014 |
13789 |
605.92 |
| Oct 01 2014 |
38518 |
605.92 |
| Sep 24 2014 |
13733 |
605.92 |
| Sep 24 2014 |
38474 |
605.92 |
| Sep 17 2014 |
13656 |
605.92 |
| Sep 17 2014 |
38319 |
605.92 |
| Sep 10 2014 |
13743 |
605.92 |
| Sep 10 2014 |
38379 |
605.92 |
| Sep 03 2014 |
13738 |
605.92 |
| Sep 03 2014 |
38410 |
605.92 |
| Aug 27 2014 |
13534 |
605.92 |
| Aug 27 2014 |
38510 |
605.92 |
| Aug 20 2014 |
13528 |
605.92 |
| Aug 20 2014 |
38546 |
605.92 |
| Aug 13 2014 |
13495 |
605.92 |
| Aug 13 2014 |
38707 |
605.92 |
| Aug 06 2014 |
13365 |
605.92 |
| Aug 06 2014 |
38900 |
605.92 |
| Jul 30 2014 |
13563 |
605.92 |
| Jul 30 2014 |
39191 |
605.92 |
| Jul 23 2014 |
13350 |
605.92 |
| Jul 23 2014 |
38857 |
605.92 |
| Jul 16 2014 |
13460 |
605.92 |
| Jul 16 2014 |
38840 |
605.92 |
| Jul 09 2014 |
13112 |
605.92 |
| Jul 09 2014 |
38961 |
605.92 |
| Jul 02 2014 |
13473 |
605.92 |
| Jul 02 2014 |
39265 |
605.92 |
| Jun 25 2014 |
13276 |
605.92 |
| Jun 25 2014 |
39517 |
605.92 |
| Jun 18 2014 |
13160 |
605.92 |
| Jun 18 2014 |
39518 |
605.92 |
| Jun 11 2014 |
13539 |
605.92 |
| Jun 11 2014 |
39660 |
605.92 |
| Jun 04 2014 |
13788 |
605.92 |
| Jun 04 2014 |
40058 |
605.92 |
| May 28 2014 |
13921 |
605.92 |
| May 28 2014 |
39797 |
605.92 |
| May 21 2014 |
13965 |
605.92 |
| May 21 2014 |
40022 |
605.92 |
| May 14 2014 |
14273 |
605.92 |
| May 14 2014 |
40236 |
605.92 |
| May 07 2014 |
13546 |
605.92 |
| May 07 2014 |
39649 |
605.92 |
| Apr 30 2014 |
14158 |
605.92 |
| Apr 30 2014 |
40557 |
605.92 |
| Apr 23 2014 |
14585 |
605.92 |
| Apr 23 2014 |
41166 |
605.92 |
| Apr 16 2014 |
14251 |
605.92 |
| Apr 16 2014 |
40784 |
605.92 |
| Apr 09 2014 |
14288 |
605.92 |
| Apr 09 2014 |
41527 |
605.92 |
| Apr 02 2014 |
13925 |
605.92 |
| Apr 02 2014 |
40751 |
605.92 |
| Mar 26 2014 |
13959 |
605.92 |
| Mar 26 2014 |
40599 |
605.92 |
| Mar 19 2014 |
14015 |
605.92 |
| Mar 19 2014 |
40597 |
605.92 |
| Mar 12 2014 |
13999 |
605.92 |
| Mar 12 2014 |
40579 |
605.92 |
| Aug 07 2013 |
26712 |
603.23 |
| Aug 07 2013 |
38990 |
603.23 |
| Jul 31 2013 |
27253 |
603.23 |
| Jul 31 2013 |
39603 |
603.23 |
| Jul 24 2013 |
27156 |
603.23 |
| Jul 24 2013 |
39878 |
603.23 |
| Jul 17 2013 |
27207 |
603.23 |
| Jul 17 2013 |
40055 |
603.23 |
| Jul 10 2013 |
27471 |
603.23 |
| Jul 10 2013 |
40453 |
603.23 |
| Jul 03 2013 |
27382 |
603.23 |
| Jul 03 2013 |
40440 |
603.23 |
| Jun 26 2013 |
27273 |
603.23 |
| Jun 26 2013 |
40571 |
603.23 |
| Jun 19 2013 |
27500 |
602.14 |
| Jun 19 2013 |
40573 |
602.14 |
| Jun 12 2013 |
27538 |
602.14 |
| Jun 12 2013 |
40902 |
602.14 |
| Jun 05 2013 |
27214 |
602.14 |
| Jun 05 2013 |
40413 |
602.14 |
| May 29 2013 |
27098 |
602.14 |
| May 29 2013 |
31379 |
722.27 |
| May 29 2013 |
41697 |
642.18 |
| May 22 2013 |
27621 |
602.14 |
| May 22 2013 |
31876 |
722.27 |
| May 22 2013 |
42536 |
642.18 |
| May 15 2013 |
31868 |
693.93 |
| May 15 2013 |
13453 |
687.41 |
| May 15 2013 |
28168 |
627.8 |
| May 15 2013 |
42677 |
647.28 |
| May 08 2013 |
31703 |
693.93 |
| May 08 2013 |
13132 |
687.41 |
| May 08 2013 |
28156 |
627.8 |
| May 08 2013 |
42581 |
647.28 |
| May 01 2013 |
28267 |
614.44 |
| May 01 2013 |
31774 |
693.93 |
| May 01 2013 |
13317 |
687.41 |
| May 01 2013 |
42270 |
624.67 |
| Apr 24 2013 |
31726 |
693.93 |
| Apr 24 2013 |
13085 |
687.41 |
| Apr 24 2013 |
27363 |
614.44 |
| Apr 24 2013 |
41871 |
624.67 |
| Apr 17 2013 |
13376 |
687.41 |
| Apr 17 2013 |
31508 |
693.93 |
| Apr 17 2013 |
27514 |
614.44 |
| Apr 17 2013 |
41933 |
624.67 |
| Apr 10 2013 |
30847 |
687.01 |
| Apr 10 2013 |
13314 |
687.41 |
| Apr 10 2013 |
27367 |
614.44 |
| Apr 10 2013 |
41492 |
623.48 |
| Apr 03 2013 |
27282 |
614.44 |
| Apr 03 2013 |
13218 |
687.41 |
| Apr 03 2013 |
30458 |
687.01 |
| Apr 03 2013 |
41229 |
623.48 |
| Mar 27 2013 |
13398 |
687.41 |
| Mar 27 2013 |
30583 |
687.01 |
| Mar 27 2013 |
27818 |
614.44 |
| Mar 27 2013 |
41465 |
623.48 |
| Mar 20 2013 |
12650 |
687.41 |
| Mar 20 2013 |
29954 |
687.01 |
| Mar 20 2013 |
27577 |
614.44 |
| Mar 20 2013 |
41372 |
623.48 |
| Mar 13 2013 |
20305 |
627.8 |
| Mar 13 2013 |
9453 |
687.41 |
| Mar 13 2013 |
41184 |
623.48 |
| Oct 19 2012 |
26222 |
687.01 |
| Oct 19 2012 |
11632 |
687.41 |
| Oct 19 2012 |
25127 |
614.44 |
| Oct 19 2012 |
41038 |
650.65 |
| Sep 23 2012 |
24619 |
614.44 |
| Sep 23 2012 |
11422 |
687.41 |
| Sep 23 2012 |
25962 |
687.01 |
| Sep 23 2012 |
40383 |
650.65 |
| Aug 31 2012 |
10734 |
687.41 |
| Aug 31 2012 |
25240 |
687.01 |
| Aug 31 2012 |
23525 |
614.44 |
| Aug 31 2012 |
39348 |
650.65 |
| Aug 24 2012 |
23191 |
614.44 |
| Aug 24 2012 |
10538 |
687.41 |
| Aug 24 2012 |
24759 |
687.01 |
| Aug 24 2012 |
38813 |
650.65 |
| Aug 10 2012 |
9964 |
687.41 |
| Aug 10 2012 |
23569 |
687.01 |
| Aug 10 2012 |
22344 |
618.17 |
| Aug 10 2012 |
37593 |
658.56 |
| Aug 03 2012 |
21825 |
618.17 |
| Aug 03 2012 |
9494 |
687.41 |
| Aug 03 2012 |
23068 |
687.01 |
| Aug 03 2012 |
36956 |
658.56 |
| Jul 27 2012 |
21495 |
618.17 |
| Jul 27 2012 |
8834 |
687.41 |
| Jul 27 2012 |
22207 |
687.01 |
| Jul 27 2012 |
36072 |
658.56 |
| Jul 06 2012 |
20890 |
697.72 |
| Jul 06 2012 |
19948 |
587.7 |
| Jul 06 2012 |
34502 |
643.17 |
| Jun 22 2012 |
19048 |
697.72 |
| Jun 22 2012 |
19180 |
574.36 |
| Jun 22 2012 |
33400 |
653.7 |
| Jun 15 2012 |
18866 |
697.72 |
| Jun 15 2012 |
18944 |
574.36 |
| Jun 15 2012 |
33638 |
653.7 |
| Jun 08 2012 |
18659 |
673.17 |
| Jun 08 2012 |
18630 |
574.36 |
| Jun 08 2012 |
32929 |
630.84 |
| Jun 01 2012 |
17744 |
673.17 |
| Jun 01 2012 |
18582 |
574.36 |
| Jun 01 2012 |
32512 |
630.84 |
| May 25 2012 |
14625 |
673.17 |
| May 25 2012 |
17325 |
574.36 |
| May 25 2012 |
30300 |
630.84 |
| May 18 2012 |
14671 |
673.17 |
| May 18 2012 |
17330 |
574.36 |
| May 18 2012 |
30521 |
630.84 |
| May 11 2012 |
14559 |
673.17 |
| May 11 2012 |
30735 |
659.09 |
| May 04 2012 |
13996 |
673.17 |
| May 04 2012 |
29962 |
659.09 |
| Apr 27 2012 |
13425 |
673.17 |
| Apr 27 2012 |
28822 |
659.09 |
| Apr 13 2012 |
26022 |
645 |
| Apr 06 2012 |
25326 |
645 |
| Mar 27 2012 |
24811 |
645 |
