Mar 07 2024 |
8878 |
488.85 |
Mar 07 2024 |
13015 |
488.85 |
Feb 29 2024 |
8894 |
488.85 |
Feb 29 2024 |
13016 |
488.85 |
Feb 22 2024 |
8880 |
488.85 |
Feb 22 2024 |
13040 |
488.85 |
Feb 15 2024 |
8730 |
488.85 |
Feb 15 2024 |
12972 |
488.85 |
Feb 08 2024 |
8775 |
488.85 |
Feb 08 2024 |
13003 |
488.85 |
Feb 01 2024 |
8724 |
488.85 |
Feb 01 2024 |
12943 |
488.85 |
Jan 25 2024 |
8658 |
488.85 |
Jan 25 2024 |
12839 |
488.85 |
Jan 18 2024 |
8658 |
488.85 |
Jan 18 2024 |
12844 |
488.85 |
Jan 11 2024 |
8658 |
488.85 |
Jan 11 2024 |
12829 |
488.85 |
Jan 04 2024 |
8658 |
488.85 |
Jan 04 2024 |
12455 |
488.85 |
Dec 28 2023 |
8658 |
488.85 |
Dec 28 2023 |
12427 |
488.85 |
Dec 21 2023 |
8658 |
488.85 |
Dec 21 2023 |
12427 |
488.85 |
Dec 14 2023 |
8658 |
488.85 |
Dec 14 2023 |
12397 |
488.85 |
Dec 07 2023 |
8658 |
488.85 |
Dec 07 2023 |
12397 |
488.85 |
Nov 30 2023 |
8650 |
488.85 |
Nov 30 2023 |
12399 |
488.85 |
Nov 23 2023 |
8650 |
488.85 |
Nov 23 2023 |
12375 |
488.85 |
Nov 16 2023 |
8652 |
488.85 |
Nov 16 2023 |
12268 |
488.85 |
Nov 09 2023 |
8651 |
488.85 |
Nov 09 2023 |
12168 |
488.85 |
Nov 02 2023 |
8645 |
488.85 |
Nov 02 2023 |
12161 |
488.85 |
Oct 26 2023 |
8613 |
488.85 |
Oct 26 2023 |
12160 |
488.85 |
Oct 19 2023 |
8632 |
488.85 |
Oct 19 2023 |
12101 |
488.85 |
Oct 12 2023 |
8595 |
488.85 |
Oct 12 2023 |
12035 |
488.85 |
Oct 05 2023 |
8499 |
488.85 |
Oct 05 2023 |
11712 |
488.85 |
Sep 28 2023 |
8412 |
488.85 |
Sep 28 2023 |
11564 |
488.85 |
Sep 21 2023 |
8415 |
488.85 |
Sep 21 2023 |
11491 |
488.85 |
Sep 14 2023 |
8483 |
488.85 |
Sep 14 2023 |
11620 |
488.85 |
Sep 07 2023 |
8615 |
488.85 |
Sep 07 2023 |
11823 |
488.85 |
Aug 31 2023 |
8589 |
488.85 |
Aug 31 2023 |
11870 |
488.85 |
Aug 24 2023 |
8648 |
488.85 |
Aug 24 2023 |
11673 |
488.85 |
Aug 17 2023 |
8651 |
488.85 |
Aug 17 2023 |
11786 |
488.85 |
Aug 10 2023 |
8637 |
488.85 |
Aug 10 2023 |
11798 |
488.85 |
Aug 03 2023 |
8641 |
488.85 |
Aug 03 2023 |
11792 |
488.85 |
Jul 27 2023 |
8641 |
488.85 |
Jul 27 2023 |
11839 |
488.85 |
Jul 20 2023 |
8683 |
488.85 |
Jul 20 2023 |
11384 |
488.85 |
Jul 13 2023 |
8705 |
488.85 |
Jul 13 2023 |
11414 |
488.85 |
Jul 06 2023 |
8737 |
488.85 |
Jul 06 2023 |
11417 |
488.85 |
Jun 29 2023 |
8733 |
488.85 |
Jun 29 2023 |
11458 |
488.85 |
Jun 22 2023 |
8725 |
488.85 |
Jun 22 2023 |
11494 |
488.85 |
Jun 15 2023 |
8505 |
488.85 |
Jun 15 2023 |
11385 |
488.85 |
Jun 08 2023 |
8495 |
488.85 |
Jun 08 2023 |
11376 |
488.85 |
Jun 01 2023 |
8545 |
488.85 |
Jun 01 2023 |
11407 |
488.85 |
May 25 2023 |
8518 |
488.85 |
May 25 2023 |
10959 |
488.85 |
May 18 2023 |
8574 |
488.85 |
May 18 2023 |
10985 |
488.85 |
May 11 2023 |
8619 |
488.85 |
May 11 2023 |
10973 |
488.85 |
May 04 2023 |
8517 |
488.85 |
May 04 2023 |
10726 |
488.85 |
Apr 27 2023 |
8325 |
488.85 |
Apr 27 2023 |
10624 |
488.85 |
Apr 20 2023 |
8264 |
488.85 |
Apr 20 2023 |
10632 |
488.85 |
Apr 13 2023 |
8246 |
488.85 |
Apr 13 2023 |
10634 |
488.85 |
Apr 06 2023 |
8005 |
488.85 |
Apr 06 2023 |
10378 |
488.85 |
Mar 30 2023 |
7814 |
488.85 |
Mar 30 2023 |
10046 |
488.85 |
Mar 23 2023 |
7870 |
488.85 |
Mar 23 2023 |
10039 |
488.85 |
Mar 16 2023 |
7807 |
488.85 |
Mar 16 2023 |
9973 |
488.85 |
Mar 09 2023 |
7746 |
488.85 |
Mar 09 2023 |
9927 |
488.85 |
Mar 02 2023 |
7704 |
488.85 |
Mar 02 2023 |
9860 |
488.85 |
Feb 23 2023 |
7764 |
488.85 |
Feb 23 2023 |
9882 |
488.85 |
Feb 16 2023 |
7663 |
488.85 |
Feb 16 2023 |
9869 |
488.85 |
Feb 09 2023 |
7561 |
488.85 |
Feb 09 2023 |
9768 |
488.85 |
Feb 02 2023 |
7512 |
488.85 |
Feb 02 2023 |
9716 |
488.85 |
Jan 26 2023 |
7417 |
488.85 |
Jan 26 2023 |
9593 |
488.85 |
Jan 19 2023 |
7417 |
488.85 |
Jan 19 2023 |
9557 |
488.85 |
Jan 12 2023 |
7417 |
488.85 |
Jan 12 2023 |
9545 |
488.85 |
Jan 05 2023 |
7417 |
488.85 |
Jan 05 2023 |
9573 |
488.85 |
Dec 29 2022 |
7417 |
488.85 |
Dec 29 2022 |
9574 |
488.85 |
Dec 22 2022 |
7417 |
488.85 |
Dec 22 2022 |
9574 |
488.85 |
Dec 15 2022 |
7419 |
488.85 |
Dec 15 2022 |
9582 |
488.85 |
Dec 08 2022 |
7419 |
488.85 |
Dec 08 2022 |
9587 |
488.85 |
Dec 01 2022 |
7419 |
488.85 |
Dec 01 2022 |
9587 |
488.85 |
Nov 24 2022 |
7419 |
488.85 |
Nov 24 2022 |
9593 |
488.85 |
Nov 17 2022 |
7398 |
488.85 |
Nov 17 2022 |
9579 |
488.85 |
Nov 10 2022 |
7398 |
488.85 |
Nov 10 2022 |
9579 |
488.85 |
Nov 03 2022 |
7389 |
488.85 |
Nov 03 2022 |
9554 |
488.85 |
Oct 27 2022 |
7390 |
488.85 |
Oct 27 2022 |
9552 |
488.85 |
Oct 20 2022 |
7420 |
488.85 |
Oct 20 2022 |
9616 |
488.85 |
Oct 13 2022 |
7326 |
488.85 |
Oct 13 2022 |
9527 |
488.85 |
Oct 06 2022 |
7271 |
488.85 |
Oct 06 2022 |
9485 |
488.85 |
Sep 29 2022 |
7243 |
488.85 |
Sep 29 2022 |
9475 |
488.85 |
Sep 22 2022 |
7200 |
488.85 |
Sep 22 2022 |
9436 |
488.85 |
Sep 15 2022 |
7175 |
488.85 |
Sep 15 2022 |
9491 |
488.85 |
Sep 08 2022 |
7243 |
488.85 |
Sep 08 2022 |
9510 |
488.85 |
Sep 01 2022 |
7215 |
488.85 |
Sep 01 2022 |
9515 |
488.85 |
Aug 25 2022 |
7210 |
488.85 |
Aug 25 2022 |
9485 |
488.85 |
Aug 18 2022 |
7212 |
488.85 |
Aug 18 2022 |
9503 |
488.85 |
Aug 11 2022 |
7209 |
488.85 |
Aug 11 2022 |
9411 |
488.85 |
Aug 04 2022 |
7194 |
488.85 |
Aug 04 2022 |
9405 |
488.85 |
Jul 28 2022 |
7142 |
488.85 |
Jul 28 2022 |
9325 |
488.85 |
Jul 21 2022 |
7047 |
488.85 |
Jul 21 2022 |
9264 |
488.85 |
Jul 14 2022 |
7048 |
488.85 |
Jul 14 2022 |
9251 |
488.85 |
Jul 07 2022 |
7030 |
488.85 |
Jul 07 2022 |
9066 |
488.85 |
Jun 30 2022 |
7011 |
488.85 |
Jun 30 2022 |
9043 |
488.85 |
Jun 23 2022 |
6994 |
488.85 |
Jun 23 2022 |
9034 |
488.85 |
Jun 16 2022 |
6919 |
488.85 |
Jun 16 2022 |
9015 |
488.85 |
Jun 09 2022 |
6806 |
488.85 |
Jun 09 2022 |
9095 |
488.85 |
Jun 02 2022 |
6731 |
488.85 |
Jun 02 2022 |
9079 |
488.85 |
May 26 2022 |
6703 |
488.85 |
May 26 2022 |
9029 |
488.85 |
May 19 2022 |
6654 |
488.85 |
May 19 2022 |
8999 |
488.85 |
May 12 2022 |
6636 |
488.85 |
May 12 2022 |
8960 |
488.85 |
May 05 2022 |
6460 |
488.85 |
May 05 2022 |
8588 |
488.85 |
Apr 28 2022 |
6548 |
488.85 |
Apr 28 2022 |
8750 |
488.85 |
Apr 21 2022 |
6167 |
488.85 |
Apr 21 2022 |
8275 |
488.85 |
Apr 14 2022 |
6138 |
488.85 |
Apr 14 2022 |
8253 |
488.85 |
Apr 07 2022 |
6077 |
488.85 |
Apr 07 2022 |
8247 |
488.85 |
Mar 31 2022 |
6077 |
488.85 |
Mar 31 2022 |
8153 |
488.85 |
Mar 24 2022 |
5885 |
488.85 |
Mar 24 2022 |
8017 |
488.85 |
Mar 17 2022 |
5876 |
488.85 |
Mar 17 2022 |
7962 |
488.85 |
Jul 08 2021 |
6481 |
505.31 |
Jul 08 2021 |
8747 |
505.31 |
Jul 01 2021 |
6473 |
505.31 |
Jul 01 2021 |
8712 |
505.31 |
Jun 24 2021 |
6497 |
505.31 |
Jun 24 2021 |
8655 |
505.31 |
Jun 17 2021 |
6329 |
505.31 |
Jun 17 2021 |
8544 |
505.31 |
Jun 10 2021 |
6242 |
503.47 |
Jun 10 2021 |
8100 |
503.47 |
Jun 03 2021 |
7864 |
503.47 |
May 27 2021 |
6132 |
503.47 |
May 27 2021 |
7885 |
503.47 |
May 07 2021 |
19066 |
503.47 |
Jul 10 2020 |
8689 |
505.31 |
Jul 10 2020 |
12209 |
505.31 |
Jul 03 2020 |
8816 |
505.31 |
Jul 03 2020 |
12378 |
505.31 |
Jun 26 2020 |
9411 |
505.31 |
Jun 26 2020 |
12973 |
505.31 |
Jun 19 2020 |
9682 |
505.31 |
Jun 19 2020 |
13455 |
505.31 |
Jun 12 2020 |
9951 |
503.47 |
Jun 12 2020 |
13796 |
503.47 |
Jun 05 2020 |
10429 |
503.47 |
Jun 05 2020 |
14226 |
503.47 |
May 29 2020 |
10795 |
503.47 |
May 29 2020 |
14675 |
503.47 |
May 22 2020 |
11204 |
503.47 |
May 22 2020 |
15114 |
503.47 |
May 15 2020 |
11449 |
503.47 |
May 15 2020 |
15592 |
503.47 |
May 08 2020 |
11704 |
503.47 |
May 08 2020 |
15969 |
503.47 |
May 01 2020 |
12292 |
503.47 |
May 01 2020 |
16672 |
503.47 |
Apr 24 2020 |
12752 |
503.47 |
Apr 24 2020 |
17851 |
503.47 |
Apr 17 2020 |
12848 |
503.47 |
Apr 17 2020 |
18223 |
503.47 |
Apr 10 2020 |
13130 |
503.47 |
Apr 10 2020 |
18624 |
503.47 |
Apr 03 2020 |
13413 |
503.47 |
Apr 03 2020 |
19097 |
503.47 |
Mar 27 2020 |
13746 |
503.47 |
Mar 27 2020 |
19598 |
503.47 |
Mar 20 2020 |
13954 |
503.47 |
Mar 20 2020 |
19861 |
503.47 |
Mar 13 2020 |
14755 |
513.18 |
Mar 13 2020 |
14065 |
503.47 |
Mar 13 2020 |
20483 |
506.71 |
Mar 06 2020 |
14158 |
503.47 |
Mar 06 2020 |
15029 |
513.18 |
Mar 06 2020 |
20663 |
506.71 |
Feb 28 2020 |
14133 |
503.47 |
Feb 28 2020 |
15031 |
513.18 |
Feb 28 2020 |
20660 |
506.71 |
Feb 21 2020 |
14820 |
513.18 |
Feb 21 2020 |
13976 |
503.47 |
Feb 21 2020 |
20494 |
506.71 |
Feb 14 2020 |
14032 |
503.47 |
Feb 14 2020 |
14878 |
513.18 |
Feb 14 2020 |
20545 |
506.71 |
Feb 07 2020 |
13949 |
503.47 |
Feb 07 2020 |
14812 |
513.18 |
Feb 07 2020 |
20398 |
506.71 |
Jan 31 2020 |
13979 |
503.47 |
Jan 31 2020 |
14894 |
513.18 |
Jan 31 2020 |
20456 |
506.71 |
Jan 24 2020 |
14907 |
513.18 |
Jan 24 2020 |
14012 |
503.47 |
Jan 24 2020 |
20482 |
506.71 |
Jan 17 2020 |
13881 |
503.47 |
Jan 17 2020 |
14925 |
513.18 |
Jan 17 2020 |
20376 |
506.71 |
Jan 10 2020 |
13878 |
503.47 |
Jan 10 2020 |
14925 |
513.18 |
Jan 10 2020 |
20373 |
506.71 |
Jan 03 2020 |
13885 |
503.47 |
Jan 03 2020 |
14927 |
513.18 |
Jan 03 2020 |
20384 |
506.71 |
Dec 27 2019 |
13878 |
503.47 |
Dec 27 2019 |
14927 |
513.18 |
Dec 27 2019 |
20382 |
506.71 |
Dec 20 2019 |
13878 |
503.47 |
Dec 20 2019 |
14927 |
513.18 |
Dec 20 2019 |
20382 |
506.71 |
Dec 13 2019 |
13879 |
503.47 |
Dec 13 2019 |
14928 |
513.18 |
Dec 13 2019 |
20383 |
506.71 |
Dec 06 2019 |
14928 |
513.18 |
Dec 06 2019 |
13860 |
503.47 |
Dec 06 2019 |
20367 |
506.71 |
Nov 29 2019 |
13815 |
503.47 |
Nov 29 2019 |
14928 |
513.18 |
Nov 29 2019 |
20361 |
506.71 |
Nov 22 2019 |
13815 |
503.47 |
Nov 22 2019 |
14928 |
513.18 |
Nov 22 2019 |
20361 |
506.71 |
Nov 15 2019 |
14928 |
513.18 |
Nov 15 2019 |
13816 |
503.47 |
Nov 15 2019 |
20366 |
506.71 |
Nov 08 2019 |
13822 |
503.47 |
Nov 08 2019 |
14868 |
513.18 |
Nov 08 2019 |
20284 |
506.71 |
Nov 01 2019 |
14571 |
513.18 |
Nov 01 2019 |
13816 |
503.47 |
Nov 01 2019 |
20012 |
506.71 |
Oct 25 2019 |
14571 |
513.18 |
Oct 25 2019 |
13833 |
503.47 |
Oct 25 2019 |
20029 |
506.71 |
Oct 18 2019 |
13833 |
503.47 |
Oct 18 2019 |
14651 |
513.18 |
Oct 18 2019 |
20077 |
506.71 |
Oct 11 2019 |
13833 |
503.47 |
Oct 11 2019 |
14602 |
513.18 |
Oct 11 2019 |
20036 |
506.71 |
Oct 04 2019 |
13854 |
503.47 |
Oct 04 2019 |
14566 |
513.18 |
Oct 04 2019 |
20007 |
506.71 |
Sep 27 2019 |
14569 |
513.18 |
Sep 27 2019 |
13855 |
503.47 |
Sep 27 2019 |
20140 |
506.71 |
Sep 20 2019 |
13868 |
503.47 |
Sep 20 2019 |
14521 |
513.18 |
Sep 20 2019 |
20113 |
506.71 |
Sep 13 2019 |
13852 |
503.47 |
Sep 13 2019 |
14605 |
513.18 |
Sep 13 2019 |
20161 |
506.71 |
Sep 06 2019 |
14898 |
513.18 |
Sep 06 2019 |
13874 |
503.47 |
Sep 06 2019 |
20509 |
506.71 |
Aug 30 2019 |
14022 |
503.47 |
Aug 30 2019 |
14973 |
513.18 |
Aug 30 2019 |
20640 |
506.71 |
Aug 23 2019 |
14124 |
503.47 |
Aug 23 2019 |
15175 |
513.18 |
Aug 23 2019 |
20875 |
506.71 |
Aug 16 2019 |
14107 |
503.47 |
Aug 16 2019 |
15075 |
513.18 |
Aug 16 2019 |
20796 |
506.71 |
Aug 09 2019 |
15139 |
513.18 |
Aug 09 2019 |
14156 |
503.47 |
Aug 09 2019 |
20879 |
506.71 |
Aug 02 2019 |
14309 |
503.47 |
Aug 02 2019 |
15275 |
513.18 |
Aug 02 2019 |
21039 |
506.71 |
Jul 26 2019 |
14376 |
503.47 |
Jul 26 2019 |
15247 |
513.18 |
Jul 26 2019 |
21128 |
506.71 |
Jul 19 2019 |
14428 |
503.47 |
Jul 19 2019 |
15506 |
513.18 |
Jul 19 2019 |
21305 |
506.71 |
Jul 12 2019 |
14465 |
501.64 |
Jul 12 2019 |
15464 |
513.18 |
Jul 12 2019 |
21469 |
507.41 |
Jul 05 2019 |
14863 |
501.64 |
Jul 05 2019 |
15688 |
513.18 |
Jul 05 2019 |
21901 |
507.41 |
Jun 28 2019 |
15022 |
501.64 |
Jun 28 2019 |
15809 |
513.18 |
Jun 28 2019 |
22079 |
507.41 |
Jun 21 2019 |
15777 |
513.18 |
Jun 21 2019 |
15016 |
501.64 |
Jun 21 2019 |
21951 |
507.41 |
Jun 14 2019 |
15742 |
513.18 |
Jun 14 2019 |
22746 |
513.18 |
Jun 07 2019 |
15850 |
513.18 |
Jun 07 2019 |
22960 |
513.18 |
May 31 2019 |
15806 |
513.18 |
May 31 2019 |
22864 |
513.18 |
May 24 2019 |
15754 |
513.18 |
May 24 2019 |
22898 |
513.18 |
May 17 2019 |
15820 |
513.18 |
May 17 2019 |
22864 |
513.18 |
May 10 2019 |
15948 |
513.18 |
May 10 2019 |
22859 |
513.18 |
May 03 2019 |
16004 |
513.18 |
May 03 2019 |
22928 |
513.18 |
Apr 26 2019 |
16162 |
513.18 |
Apr 26 2019 |
22368 |
513.18 |
Apr 19 2019 |
16130 |
513.18 |
Apr 19 2019 |
22329 |
513.18 |
Apr 18 2019 |
16139 |
513.18 |
Apr 12 2019 |
16141 |
513.18 |
Apr 12 2019 |
22429 |
513.18 |
Apr 05 2019 |
15558 |
513.18 |
Apr 05 2019 |
21846 |
513.18 |
Mar 29 2019 |
15429 |
513.18 |
Mar 29 2019 |
21639 |
513.18 |
Mar 15 2019 |
14987 |
510.1 |
Mar 15 2019 |
20949 |
510.1 |
Mar 08 2019 |
14084 |
500.69 |
Mar 08 2019 |
19691 |
500.69 |
Mar 01 2019 |
14168 |
500.69 |
Mar 01 2019 |
19771 |
500.69 |
Feb 22 2019 |
14233 |
500.69 |
Feb 22 2019 |
19849 |
500.69 |
Feb 15 2019 |
14131 |
500.69 |
Feb 15 2019 |
19656 |
500.69 |
Feb 08 2019 |
14082 |
500.69 |
Feb 08 2019 |
19458 |
500.69 |
Feb 01 2019 |
14089 |
500.69 |
Feb 01 2019 |
19459 |
500.69 |
Jan 25 2019 |
14115 |
500.69 |
Jan 25 2019 |
19500 |
500.69 |
Jan 18 2019 |
14176 |
500.69 |
Jan 18 2019 |
19531 |
500.69 |
Jan 11 2019 |
14176 |
500.69 |
Jan 11 2019 |
19511 |
500.69 |
Jan 04 2019 |
14177 |
500.69 |
Jan 04 2019 |
19523 |
500.69 |
Dec 28 2018 |
14177 |
500.69 |
Dec 28 2018 |
19523 |
500.69 |
Dec 21 2018 |
14177 |
500.69 |
Dec 21 2018 |
19523 |
500.69 |
Dec 14 2018 |
14177 |
500.69 |
Dec 14 2018 |
19523 |
500.69 |
Dec 07 2018 |
14177 |
500.69 |
Dec 07 2018 |
19515 |
500.69 |
Nov 30 2018 |
14177 |
500.69 |
Nov 30 2018 |
19515 |
500.69 |
Nov 23 2018 |
14177 |
500.69 |
Nov 23 2018 |
19515 |
500.69 |
Nov 16 2018 |
14177 |
500.69 |
Nov 16 2018 |
19515 |
500.69 |
Nov 09 2018 |
14178 |
500.69 |
Nov 09 2018 |
19516 |
500.69 |
Nov 02 2018 |
14178 |
500.69 |
Nov 02 2018 |
19478 |
500.69 |
Oct 26 2018 |
14172 |
500.69 |
Oct 26 2018 |
19472 |
500.69 |
Oct 19 2018 |
14196 |
500.69 |
Oct 19 2018 |
19495 |
500.69 |
Oct 12 2018 |
14141 |
500.69 |
Oct 12 2018 |
19430 |
500.69 |
Oct 05 2018 |
14163 |
500.69 |
Oct 05 2018 |
19557 |
500.69 |
Sep 28 2018 |
13834 |
500.69 |
Sep 28 2018 |
19082 |
500.69 |
Sep 21 2018 |
13793 |
500.69 |
Sep 21 2018 |
19057 |
500.69 |
Sep 14 2018 |
13856 |
500.69 |
Sep 14 2018 |
19108 |
500.69 |
Sep 07 2018 |
14110 |
500.69 |
Sep 07 2018 |
19469 |
500.69 |
Aug 31 2018 |
14147 |
500.69 |
Aug 31 2018 |
19550 |
500.69 |
Aug 24 2018 |
14201 |
500.69 |
Aug 24 2018 |
19531 |
500.69 |
Aug 17 2018 |
14129 |
500.69 |
Aug 17 2018 |
19771 |
500.69 |
Aug 10 2018 |
14143 |
500.69 |
Aug 10 2018 |
19871 |
500.69 |
Aug 03 2018 |
14343 |
500.69 |
Aug 03 2018 |
20074 |
500.69 |
Jul 27 2018 |
14512 |
500.69 |
Jul 27 2018 |
20131 |
500.69 |
Jul 20 2018 |
14464 |
500.69 |
Jul 20 2018 |
20382 |
500.69 |
Jul 13 2018 |
14677 |
500.69 |
Jul 13 2018 |
20180 |
500.69 |
Jul 06 2018 |
14506 |
500.69 |
Jul 06 2018 |
19966 |
500.69 |
Jun 29 2018 |
14511 |
500.69 |
Jun 29 2018 |
19960 |
500.69 |
Jun 22 2018 |
14773 |
500.69 |
Jun 22 2018 |
20278 |
500.69 |
Jun 15 2018 |
15241 |
505.76 |
Jun 15 2018 |
20843 |
505.76 |
Jun 08 2018 |
12120 |
464.81 |
Jun 08 2018 |
15322 |
505.76 |
Jun 08 2018 |
19963 |
495.52 |
Jun 01 2018 |
15738 |
505.76 |
Jun 01 2018 |
12247 |
464.81 |
Jun 01 2018 |
20313 |
495.52 |
May 25 2018 |
12341 |
464.81 |
May 25 2018 |
15798 |
505.76 |
May 25 2018 |
20493 |
495.52 |
May 18 2018 |
15941 |
505.76 |
May 18 2018 |
12348 |
464.81 |
May 18 2018 |
20588 |
495.52 |
May 11 2018 |
12312 |
464.81 |
May 11 2018 |
15988 |
505.76 |
May 11 2018 |
20731 |
495.52 |
May 04 2018 |
12514 |
464.81 |
May 04 2018 |
16263 |
505.76 |
May 04 2018 |
20918 |
495.52 |
Apr 27 2018 |
12515 |
464.81 |
Apr 27 2018 |
16136 |
505.76 |
Apr 27 2018 |
20788 |
495.52 |
Apr 20 2018 |
12659 |
464.81 |
Apr 20 2018 |
16150 |
505.76 |
Apr 20 2018 |
20938 |
495.52 |
Apr 13 2018 |
12629 |
464.81 |
Apr 13 2018 |
15963 |
505.76 |
Apr 13 2018 |
20832 |
495.52 |
Apr 06 2018 |
12550 |
464.81 |
Apr 06 2018 |
16116 |
502.9 |
Apr 06 2018 |
20897 |
495.28 |
Mar 30 2018 |
12675 |
464.81 |
Mar 30 2018 |
16472 |
502.9 |
Mar 30 2018 |
21193 |
495.28 |
Mar 23 2018 |
16633 |
502.16 |
Mar 23 2018 |
12674 |
464.81 |
Mar 23 2018 |
21004 |
491.94 |
Mar 16 2018 |
15954 |
496.1 |
Mar 16 2018 |
12687 |
464.81 |
Mar 16 2018 |
20714 |
489.84 |
Mar 09 2018 |
12592 |
464.81 |
Mar 09 2018 |
16846 |
507.64 |
Mar 09 2018 |
20677 |
489.84 |
Mar 02 2018 |
12709 |
464.81 |
Mar 02 2018 |
16938 |
507.64 |
Mar 02 2018 |
20938 |
489.84 |
Feb 23 2018 |
17103 |
507.64 |
Feb 23 2018 |
12836 |
464.81 |
Feb 23 2018 |
21102 |
489.84 |
Feb 16 2018 |
12793 |
464.81 |
Feb 16 2018 |
17157 |
507.64 |
Feb 16 2018 |
21077 |
489.84 |
Feb 09 2018 |
12815 |
464.81 |
Feb 09 2018 |
16939 |
507.64 |
Feb 09 2018 |
20862 |
489.84 |
Feb 02 2018 |
12765 |
464.81 |
Feb 02 2018 |
16843 |
507.64 |
Feb 02 2018 |
20779 |
489.84 |
Jan 26 2018 |
12787 |
464.81 |
Jan 26 2018 |
16924 |
507.64 |
Jan 26 2018 |
20837 |
489.84 |
Jan 19 2018 |
12786 |
464.81 |
Jan 19 2018 |
16926 |
507.64 |
Jan 19 2018 |
20840 |
489.84 |
Jan 12 2018 |
12767 |
464.81 |
Jan 12 2018 |
16959 |
507.64 |
Jan 12 2018 |
20843 |
489.84 |
Jan 05 2018 |
16959 |
507.64 |
Jan 05 2018 |
12803 |
464.81 |
Jan 05 2018 |
20867 |
489.84 |
Dec 29 2017 |
12804 |
464.81 |
Dec 29 2017 |
16959 |
507.64 |
Dec 29 2017 |
20867 |
489.84 |
Dec 22 2017 |
12806 |
464.81 |
Dec 22 2017 |
16959 |
507.64 |
Dec 22 2017 |
20869 |
489.84 |
Dec 15 2017 |
16959 |
507.64 |
Dec 15 2017 |
12795 |
464.81 |
Dec 15 2017 |
20864 |
489.84 |
Dec 08 2017 |
16959 |
507.64 |
Dec 08 2017 |
12795 |
464.81 |
Dec 08 2017 |
20864 |
489.84 |
Dec 01 2017 |
12795 |
464.81 |
Dec 01 2017 |
16959 |
507.64 |
Dec 01 2017 |
20864 |
489.84 |
Nov 24 2017 |
16959 |
507.64 |
Nov 24 2017 |
12795 |
464.81 |
Nov 24 2017 |
20864 |
489.84 |
Nov 17 2017 |
16960 |
507.64 |
Nov 17 2017 |
12795 |
464.81 |
Nov 17 2017 |
20865 |
489.84 |
Nov 10 2017 |
12795 |
464.81 |
Nov 10 2017 |
16991 |
507.64 |
Nov 10 2017 |
20880 |
489.84 |
Nov 03 2017 |
12796 |
464.81 |
Nov 03 2017 |
16991 |
507.64 |
Nov 03 2017 |
20881 |
489.84 |
Oct 27 2017 |
17008 |
507.64 |
Oct 27 2017 |
12796 |
464.81 |
Oct 27 2017 |
20916 |
489.84 |
Oct 20 2017 |
12810 |
464.81 |
Oct 20 2017 |
16918 |
507.64 |
Oct 20 2017 |
20853 |
489.84 |
Oct 13 2017 |
12810 |
464.81 |
Oct 13 2017 |
16966 |
507.64 |
Oct 13 2017 |
20885 |
489.84 |
Oct 06 2017 |
12797 |
464.81 |
Oct 06 2017 |
16965 |
507.64 |
Oct 06 2017 |
20887 |
489.84 |
Sep 29 2017 |
16963 |
507.64 |
Sep 29 2017 |
12813 |
464.81 |
Sep 29 2017 |
20799 |
489.84 |
Sep 22 2017 |
12808 |
464.81 |
Sep 22 2017 |
17206 |
507.64 |
Sep 22 2017 |
21001 |
489.84 |
Sep 15 2017 |
12893 |
464.81 |
Sep 15 2017 |
17190 |
507.64 |
Sep 15 2017 |
21066 |
489.84 |
Sep 08 2017 |
17105 |
507.64 |
Sep 08 2017 |
12903 |
464.81 |
Sep 08 2017 |
21179 |
489.84 |
Sep 01 2017 |
13074 |
464.81 |
Sep 01 2017 |
17150 |
507.64 |
Sep 01 2017 |
21253 |
489.84 |
Aug 25 2017 |
13104 |
464.81 |
Aug 25 2017 |
17498 |
507.64 |
Aug 25 2017 |
21627 |
489.84 |
Aug 18 2017 |
13128 |
464.81 |
Aug 18 2017 |
17564 |
507.64 |
Aug 18 2017 |
21744 |
489.84 |
Aug 11 2017 |
13072 |
464.81 |
Aug 11 2017 |
17640 |
507.64 |
Aug 11 2017 |
21785 |
489.84 |
Aug 04 2017 |
13233 |
464.81 |
Aug 04 2017 |
17738 |
507.64 |
Aug 04 2017 |
21992 |
489.84 |
Jul 28 2017 |
13262 |
464.81 |
Jul 28 2017 |
17862 |
507.64 |
Jul 28 2017 |
22140 |
489.84 |
Jul 21 2017 |
17865 |
507.64 |
Jul 21 2017 |
13359 |
464.81 |
Jul 21 2017 |
22248 |
489.84 |
Jul 14 2017 |
13448 |
464.81 |
Jul 14 2017 |
17955 |
507.64 |
Jul 14 2017 |
22307 |
489.84 |
Jul 07 2017 |
13526 |
464.81 |
Jul 07 2017 |
18041 |
507.64 |
Jul 07 2017 |
22355 |
489.84 |
Jun 30 2017 |
18067 |
507.64 |
Jun 30 2017 |
13616 |
464.81 |
Jun 30 2017 |
22436 |
489.84 |
Jun 23 2017 |
18278 |
507.64 |
Jun 23 2017 |
14679 |
464.81 |
Jun 23 2017 |
22599 |
489.84 |
Jun 16 2017 |
14779 |
464.81 |
Jun 16 2017 |
18113 |
505.58 |
Jun 16 2017 |
23554 |
497.43 |
Jun 09 2017 |
18026 |
505.58 |
Jun 09 2017 |
24449 |
505.58 |
Jun 02 2017 |
18394 |
505.58 |
Jun 02 2017 |
16777 |
484.09 |
Jun 02 2017 |
24277 |
501.28 |
May 26 2017 |
16923 |
484.09 |
May 26 2017 |
18430 |
505.58 |
May 26 2017 |
24394 |
501.28 |
May 19 2017 |
16949 |
484.09 |
May 19 2017 |
18902 |
505.58 |
May 19 2017 |
24708 |
501.28 |
May 12 2017 |
18996 |
505.58 |
May 12 2017 |
17132 |
484.09 |
May 12 2017 |
24855 |
501.28 |
May 05 2017 |
17085 |
484.09 |
May 05 2017 |
19008 |
505.58 |
May 05 2017 |
24799 |
501.28 |
Apr 28 2017 |
16819 |
484.09 |
Apr 28 2017 |
18816 |
505.58 |
Apr 28 2017 |
24507 |
501.28 |
Apr 21 2017 |
17093 |
484.09 |
Apr 21 2017 |
19090 |
505.58 |
Apr 21 2017 |
24764 |
501.28 |
Apr 14 2017 |
19287 |
505.58 |
Apr 14 2017 |
17133 |
484.09 |
Apr 14 2017 |
24765 |
501.28 |
Apr 07 2017 |
17255 |
484.09 |
Apr 07 2017 |
19432 |
509.33 |
Apr 07 2017 |
24673 |
503.02 |
Mar 31 2017 |
17590 |
484.09 |
Mar 31 2017 |
19431 |
509.33 |
Mar 31 2017 |
24864 |
503.02 |
Mar 24 2017 |
19456 |
514.4 |
Mar 24 2017 |
17422 |
484.09 |
Mar 24 2017 |
24593 |
504.3 |
Mar 17 2017 |
17519 |
484.09 |
Mar 17 2017 |
17548 |
489.97 |
Mar 17 2017 |
22715 |
488.01 |
Mar 10 2017 |
17630 |
484.09 |
Mar 10 2017 |
10917 |
426.35 |
Mar 10 2017 |
17088 |
445.6 |
Mar 03 2017 |
17553 |
484.09 |
Mar 03 2017 |
10840 |
426.35 |
Mar 03 2017 |
16997 |
445.6 |
Feb 24 2017 |
17442 |
484.09 |
Feb 24 2017 |
10926 |
426.35 |
Feb 24 2017 |
17023 |
445.6 |
Feb 17 2017 |
17219 |
484.09 |
Feb 17 2017 |
10958 |
426.35 |
Feb 17 2017 |
17087 |
445.6 |
Feb 10 2017 |
17259 |
484.09 |
Feb 10 2017 |
11078 |
426.35 |
Feb 10 2017 |
17179 |
445.6 |
Feb 03 2017 |
11056 |
426.35 |
Feb 03 2017 |
17270 |
484.09 |
Feb 03 2017 |
17145 |
445.6 |
Jan 27 2017 |
17303 |
484.09 |
Jan 27 2017 |
11027 |
426.35 |
Jan 27 2017 |
17153 |
445.6 |
Jan 20 2017 |
17280 |
484.09 |
Jan 20 2017 |
11002 |
426.35 |
Jan 20 2017 |
17104 |
445.6 |
Jan 13 2017 |
10982 |
426.35 |
Jan 13 2017 |
17291 |
484.09 |
Jan 13 2017 |
17083 |
445.6 |
Jan 06 2017 |
10982 |
426.35 |
Jan 06 2017 |
17292 |
484.09 |
Jan 06 2017 |
18384 |
455.22 |
Dec 30 2016 |
17299 |
484.09 |
Dec 30 2016 |
10982 |
426.35 |
Dec 30 2016 |
18389 |
455.22 |
Dec 23 2016 |
10982 |
426.35 |
Dec 23 2016 |
17299 |
484.09 |
Dec 23 2016 |
18389 |
455.22 |
Dec 16 2016 |
10982 |
426.35 |
Dec 16 2016 |
17296 |
484.09 |
Dec 16 2016 |
18385 |
455.22 |
Dec 09 2016 |
17300 |
484.09 |
Dec 09 2016 |
10981 |
426.35 |
Dec 09 2016 |
18383 |
455.22 |
Dec 02 2016 |
17300 |
484.09 |
Dec 02 2016 |
10981 |
426.35 |
Dec 02 2016 |
18384 |
455.22 |
Nov 25 2016 |
10981 |
426.35 |
Nov 25 2016 |
17295 |
484.09 |
Nov 25 2016 |
18382 |
455.22 |
Nov 18 2016 |
17295 |
484.09 |
Nov 18 2016 |
10981 |
426.35 |
Nov 18 2016 |
18382 |
455.22 |
Nov 11 2016 |
17295 |
484.09 |
Nov 11 2016 |
10970 |
426.35 |
Nov 11 2016 |
18373 |
455.22 |
Nov 04 2016 |
17295 |
484.09 |
Nov 04 2016 |
10970 |
426.35 |
Nov 04 2016 |
18373 |
455.22 |
Oct 28 2016 |
10987 |
426.35 |
Oct 28 2016 |
17296 |
484.09 |
Oct 28 2016 |
18391 |
455.22 |
Oct 21 2016 |
17306 |
484.09 |
Oct 21 2016 |
10999 |
426.35 |
Oct 21 2016 |
18409 |
455.22 |
Oct 14 2016 |
17255 |
484.09 |
Oct 14 2016 |
11000 |
426.35 |
Oct 14 2016 |
18399 |
455.22 |
Oct 07 2016 |
11000 |
426.35 |
Oct 07 2016 |
17273 |
484.09 |
Oct 07 2016 |
18406 |
455.22 |
Sep 30 2016 |
17325 |
484.09 |
Sep 30 2016 |
11006 |
426.35 |
Sep 30 2016 |
18426 |
455.22 |
Sep 23 2016 |
17340 |
484.09 |
Sep 23 2016 |
10897 |
426.35 |
Sep 23 2016 |
18283 |
455.22 |
Sep 16 2016 |
17434 |
484.09 |
Sep 16 2016 |
10862 |
426.35 |
Sep 16 2016 |
18324 |
455.22 |
Sep 09 2016 |
17523 |
484.09 |
Sep 09 2016 |
10980 |
426.35 |
Sep 09 2016 |
18399 |
455.22 |
Sep 02 2016 |
17683 |
484.09 |
Sep 02 2016 |
11024 |
426.35 |
Sep 02 2016 |
18535 |
455.22 |
Aug 26 2016 |
17743 |
484.09 |
Aug 26 2016 |
10752 |
426.35 |
Aug 26 2016 |
18316 |
455.22 |
Aug 19 2016 |
10785 |
426.35 |
Aug 19 2016 |
17774 |
484.09 |
Aug 19 2016 |
18333 |
455.22 |
Aug 12 2016 |
18016 |
484.09 |
Aug 12 2016 |
10800 |
426.35 |
Aug 12 2016 |
19997 |
455.22 |
Aug 05 2016 |
17917 |
484.09 |
Aug 05 2016 |
10843 |
426.35 |
Aug 05 2016 |
20110 |
455.22 |
Jul 29 2016 |
10701 |
426.35 |
Jul 29 2016 |
17980 |
484.09 |
Jul 29 2016 |
20296 |
455.22 |
Jul 22 2016 |
10837 |
426.35 |
Jul 22 2016 |
18198 |
484.09 |
Jul 22 2016 |
20520 |
455.22 |
Jun 22 2016 |
10988 |
426.35 |
Jun 22 2016 |
18512 |
484.09 |
Jun 22 2016 |
20098 |
445.6 |
Jun 15 2016 |
11141 |
426.35 |
Jun 15 2016 |
18541 |
484.09 |
Jun 15 2016 |
20304 |
445.6 |
Jun 08 2016 |
18680 |
484.09 |
Jun 08 2016 |
11166 |
426.35 |
Jun 08 2016 |
20371 |
445.6 |
Jun 01 2016 |
20452 |
503.36 |
Jun 01 2016 |
11242 |
426.35 |
Jun 01 2016 |
21646 |
452.02 |
May 25 2016 |
18077 |
477.62 |
May 25 2016 |
8593 |
450.17 |
May 25 2016 |
13678 |
448.8 |
May 25 2016 |
20184 |
443.52 |
May 18 2016 |
8673 |
450.17 |
May 18 2016 |
18265 |
477.62 |
May 18 2016 |
13782 |
448.8 |
May 18 2016 |
20384 |
443.52 |
May 11 2016 |
13825 |
448.8 |
May 11 2016 |
18187 |
477.62 |
May 11 2016 |
8566 |
450.17 |
May 11 2016 |
20383 |
443.52 |
May 04 2016 |
8558 |
450.17 |
May 04 2016 |
18082 |
477.62 |
May 04 2016 |
13743 |
448.8 |
May 04 2016 |
20287 |
443.52 |
Apr 27 2016 |
18392 |
477.62 |
Apr 27 2016 |
8773 |
450.17 |
Apr 27 2016 |
13999 |
448.8 |
Apr 27 2016 |
20600 |
443.52 |
Apr 20 2016 |
14285 |
451.83 |
Apr 20 2016 |
8826 |
450.17 |
Apr 20 2016 |
18412 |
477.62 |
Apr 20 2016 |
20558 |
443.13 |
Apr 13 2016 |
18264 |
477.62 |
Apr 13 2016 |
8892 |
450.17 |
Apr 13 2016 |
14631 |
451.83 |
Apr 13 2016 |
20572 |
443.13 |
Apr 06 2016 |
16136 |
462.41 |
Apr 06 2016 |
18354 |
477.62 |
Apr 06 2016 |
9031 |
450.17 |
Apr 06 2016 |
20809 |
443.13 |
Mar 30 2016 |
15979 |
462.41 |
Mar 30 2016 |
18244 |
477.62 |
Mar 30 2016 |
8782 |
450.17 |
Mar 30 2016 |
20655 |
443.13 |
Mar 23 2016 |
9090 |
450.17 |
Mar 23 2016 |
18194 |
477.62 |
Mar 23 2016 |
17282 |
471.48 |
Mar 23 2016 |
21899 |
450.48 |
Mar 16 2016 |
9056 |
450.17 |
Mar 16 2016 |
18141 |
477.62 |
Mar 16 2016 |
17411 |
471.48 |
Mar 16 2016 |
21890 |
450.48 |
Mar 09 2016 |
9120 |
450.17 |
Mar 09 2016 |
18036 |
477.62 |
Mar 09 2016 |
18816 |
483.6 |
Mar 09 2016 |
23412 |
460.17 |
Mar 02 2016 |
18507 |
483.6 |
Mar 02 2016 |
9157 |
450.17 |
Mar 02 2016 |
17992 |
477.62 |
Mar 02 2016 |
23232 |
460.17 |
Feb 24 2016 |
9120 |
450.17 |
Feb 24 2016 |
17901 |
477.62 |
Feb 24 2016 |
18465 |
483.6 |
Feb 24 2016 |
23109 |
460.17 |
Feb 17 2016 |
17983 |
477.62 |
Feb 17 2016 |
9217 |
450.17 |
Feb 17 2016 |
18686 |
483.6 |
Feb 17 2016 |
23319 |
460.17 |
Feb 10 2016 |
18585 |
483.6 |
Feb 10 2016 |
9284 |
450.17 |
Feb 10 2016 |
17960 |
477.62 |
Feb 10 2016 |
23303 |
460.17 |
Feb 03 2016 |
17933 |
477.62 |
Feb 03 2016 |
9294 |
450.17 |
Feb 03 2016 |
18559 |
483.6 |
Feb 03 2016 |
23292 |
460.17 |
Jan 27 2016 |
17869 |
477.62 |
Jan 27 2016 |
9294 |
450.17 |
Jan 27 2016 |
18616 |
483.6 |
Jan 27 2016 |
23296 |
460.17 |
Jan 20 2016 |
17909 |
477.62 |
Jan 20 2016 |
9307 |
450.17 |
Jan 20 2016 |
18609 |
483.6 |
Jan 20 2016 |
23305 |
460.17 |
Jan 13 2016 |
18627 |
483.6 |
Jan 13 2016 |
17939 |
477.62 |
Jan 13 2016 |
9307 |
450.17 |
Jan 13 2016 |
23346 |
460.17 |
Jan 06 2016 |
9307 |
450.17 |
Jan 06 2016 |
17945 |
477.62 |
Jan 06 2016 |
18627 |
483.6 |
Jan 06 2016 |
23354 |
460.17 |
Dec 30 2015 |
17935 |
477.62 |
Dec 30 2015 |
9318 |
450.17 |
Dec 30 2015 |
18627 |
483.6 |
Dec 30 2015 |
23345 |
460.17 |
Dec 23 2015 |
17934 |
477.62 |
Dec 23 2015 |
9318 |
450.17 |
Dec 23 2015 |
18625 |
483.6 |
Dec 23 2015 |
23346 |
460.17 |
Dec 16 2015 |
9318 |
450.17 |
Dec 16 2015 |
17934 |
477.62 |
Dec 16 2015 |
18625 |
483.6 |
Dec 16 2015 |
23346 |
460.17 |
Dec 09 2015 |
9318 |
450.17 |
Dec 09 2015 |
17942 |
477.62 |
Dec 09 2015 |
18626 |
483.6 |
Dec 09 2015 |
23350 |
460.17 |
Dec 02 2015 |
17943 |
477.62 |
Dec 02 2015 |
9318 |
450.17 |
Dec 02 2015 |
18627 |
483.6 |
Dec 02 2015 |
23351 |
460.17 |
Nov 25 2015 |
18627 |
483.6 |
Nov 25 2015 |
17943 |
477.62 |
Nov 25 2015 |
9318 |
450.17 |
Nov 25 2015 |
23352 |
460.17 |
Nov 18 2015 |
9318 |
450.17 |
Nov 18 2015 |
17943 |
477.62 |
Nov 18 2015 |
18626 |
483.6 |
Nov 18 2015 |
23351 |
460.17 |
Nov 11 2015 |
9318 |
450.17 |
Nov 11 2015 |
17943 |
477.62 |
Nov 11 2015 |
18597 |
483.6 |
Nov 11 2015 |
23337 |
460.17 |
Nov 04 2015 |
18597 |
483.6 |
Nov 04 2015 |
9318 |
450.17 |
Nov 04 2015 |
17943 |
477.62 |
Nov 04 2015 |
23337 |
460.17 |
Oct 28 2015 |
17909 |
477.62 |
Oct 28 2015 |
9303 |
450.17 |
Oct 28 2015 |
18599 |
483.6 |
Oct 28 2015 |
23303 |
460.17 |
Oct 21 2015 |
18535 |
483.6 |
Oct 21 2015 |
9271 |
450.17 |
Oct 21 2015 |
17932 |
477.62 |
Oct 21 2015 |
23279 |
460.17 |
Oct 14 2015 |
18524 |
483.6 |
Oct 14 2015 |
17936 |
477.62 |
Oct 14 2015 |
9272 |
450.17 |
Oct 14 2015 |
23281 |
460.17 |
Oct 07 2015 |
17886 |
477.62 |
Oct 07 2015 |
9276 |
450.17 |
Oct 07 2015 |
18559 |
483.6 |
Oct 07 2015 |
23284 |
460.17 |
Sep 30 2015 |
17886 |
477.62 |
Sep 30 2015 |
9296 |
450.17 |
Sep 30 2015 |
18573 |
483.6 |
Sep 30 2015 |
23302 |
460.17 |
Sep 23 2015 |
9232 |
450.17 |
Sep 23 2015 |
17868 |
477.62 |
Sep 23 2015 |
18681 |
483.6 |
Sep 23 2015 |
23367 |
460.17 |
Sep 16 2015 |
18497 |
483.6 |
Sep 16 2015 |
17840 |
477.62 |
Sep 16 2015 |
9195 |
450.17 |
Sep 16 2015 |
23228 |
460.17 |
Sep 09 2015 |
9125 |
450.17 |
Sep 09 2015 |
17806 |
477.62 |
Sep 09 2015 |
18454 |
483.6 |
Sep 09 2015 |
23180 |
460.17 |
Sep 02 2015 |
9005 |
450.17 |
Sep 02 2015 |
17623 |
477.62 |
Sep 02 2015 |
18536 |
483.6 |
Sep 02 2015 |
23101 |
460.17 |
Aug 26 2015 |
18707 |
483.6 |
Aug 26 2015 |
17859 |
477.62 |
Aug 26 2015 |
9212 |
450.17 |
Aug 26 2015 |
23314 |
460.17 |
Aug 19 2015 |
17934 |
477.62 |
Aug 19 2015 |
9124 |
450.17 |
Aug 19 2015 |
18954 |
483.6 |
Aug 19 2015 |
23550 |
460.17 |
Aug 12 2015 |
18052 |
477.62 |
Aug 12 2015 |
9189 |
450.17 |
Aug 12 2015 |
18956 |
483.6 |
Aug 12 2015 |
23657 |
460.17 |
Aug 05 2015 |
17962 |
477.62 |
Aug 05 2015 |
9162 |
450.17 |
Aug 05 2015 |
19049 |
483.6 |
Aug 05 2015 |
23643 |
460.17 |
Jul 29 2015 |
19049 |
483.6 |
Jul 29 2015 |
18132 |
477.62 |
Jul 29 2015 |
9092 |
450.17 |
Jul 29 2015 |
23871 |
460.17 |
Jul 22 2015 |
18081 |
477.62 |
Jul 22 2015 |
9163 |
450.17 |
Jul 22 2015 |
19052 |
483.6 |
Jul 22 2015 |
23952 |
460.17 |
Jul 15 2015 |
18187 |
477.62 |
Jul 15 2015 |
9341 |
450.17 |
Jul 15 2015 |
19362 |
483.6 |
Jul 15 2015 |
24094 |
460.17 |
Jul 08 2015 |
9406 |
450.17 |
Jul 08 2015 |
18253 |
477.62 |
Jul 08 2015 |
19457 |
483.6 |
Jul 08 2015 |
24259 |
460.17 |
Jul 01 2015 |
18852 |
483.39 |
Jul 01 2015 |
9506 |
450.17 |
Jul 01 2015 |
19582 |
483.6 |
Jul 01 2015 |
24363 |
460.17 |
Jun 24 2015 |
9492 |
450.17 |
Jun 24 2015 |
18905 |
483.39 |
Jun 24 2015 |
19615 |
483.6 |
Jun 24 2015 |
24464 |
460.17 |
Jun 17 2015 |
9402 |
450.17 |
Jun 17 2015 |
18951 |
483.39 |
Jun 17 2015 |
19496 |
483.6 |
Jun 17 2015 |
24497 |
460.17 |
Jun 10 2015 |
19676 |
483.6 |
Jun 10 2015 |
9468 |
450.17 |
Jun 10 2015 |
18037 |
473.41 |
Jun 10 2015 |
24516 |
460.17 |
Jun 03 2015 |
22498 |
525.37 |
Jun 03 2015 |
9379 |
450.17 |
Jun 03 2015 |
19878 |
483.6 |
Jun 03 2015 |
24663 |
460.17 |
May 27 2015 |
24102 |
549.88 |
May 27 2015 |
19398 |
480.23 |
May 27 2015 |
30363 |
502.6 |
May 20 2015 |
19450 |
480.23 |
May 20 2015 |
24201 |
549.88 |
May 20 2015 |
30393 |
502.6 |
May 13 2015 |
22538 |
527.41 |
May 13 2015 |
9851 |
463.98 |
May 13 2015 |
20103 |
484.96 |
May 13 2015 |
25881 |
468.97 |
May 06 2015 |
9293 |
463.98 |
May 06 2015 |
18437 |
470.06 |
May 06 2015 |
22097 |
527.41 |
May 06 2015 |
25479 |
468.97 |
Apr 29 2015 |
22269 |
527.41 |
Apr 29 2015 |
9627 |
463.98 |
Apr 29 2015 |
18906 |
472.34 |
Apr 29 2015 |
24210 |
458.88 |
Apr 22 2015 |
18986 |
472.34 |
Apr 22 2015 |
22400 |
527.41 |
Apr 22 2015 |
9820 |
463.98 |
Apr 22 2015 |
24316 |
458.88 |
Apr 15 2015 |
9687 |
463.98 |
Apr 15 2015 |
22211 |
527.41 |
Apr 15 2015 |
17471 |
461.54 |
Apr 15 2015 |
24064 |
458.88 |
Apr 08 2015 |
17524 |
461.54 |
Apr 08 2015 |
22504 |
527.41 |
Apr 08 2015 |
9708 |
463.98 |
Apr 08 2015 |
24157 |
458.88 |
Apr 01 2015 |
9666 |
463.98 |
Apr 01 2015 |
22754 |
527.41 |
Apr 01 2015 |
17629 |
461.54 |
Apr 01 2015 |
24571 |
458.88 |
Mar 25 2015 |
22504 |
527.41 |
Mar 25 2015 |
17700 |
466.67 |
Mar 25 2015 |
9546 |
463.98 |
Mar 25 2015 |
23795 |
458.31 |
Mar 18 2015 |
21872 |
527.41 |
Mar 18 2015 |
9062 |
463.98 |
Mar 18 2015 |
16731 |
463.88 |
Mar 18 2015 |
23398 |
460.28 |
Mar 11 2015 |
17722 |
470.06 |
Mar 11 2015 |
22095 |
527.41 |
Mar 11 2015 |
9436 |
463.98 |
Mar 11 2015 |
24048 |
460.28 |
Mar 04 2015 |
9600 |
463.98 |
Mar 04 2015 |
22413 |
527.41 |
Mar 04 2015 |
17420 |
464.47 |
Mar 04 2015 |
24326 |
460.28 |
Feb 25 2015 |
17449 |
464.47 |
Feb 25 2015 |
9485 |
463.98 |
Feb 25 2015 |
22241 |
527.41 |
Feb 25 2015 |
24324 |
460.28 |
Feb 18 2015 |
17597 |
464.47 |
Feb 18 2015 |
9561 |
463.98 |
Feb 18 2015 |
22354 |
527.41 |
Feb 18 2015 |
24431 |
460.28 |
Feb 11 2015 |
17609 |
464.47 |
Feb 11 2015 |
22478 |
527.41 |
Feb 11 2015 |
9625 |
463.98 |
Feb 11 2015 |
24433 |
460.28 |
Feb 04 2015 |
22458 |
527.41 |
Feb 04 2015 |
9646 |
463.98 |
Feb 04 2015 |
17660 |
464.47 |
Feb 04 2015 |
24459 |
460.28 |
Jan 28 2015 |
9646 |
463.98 |
Jan 28 2015 |
22481 |
527.41 |
Jan 28 2015 |
17596 |
464.47 |
Jan 28 2015 |
24470 |
460.28 |
Jan 21 2015 |
9656 |
463.98 |
Jan 21 2015 |
22460 |
527.41 |
Jan 21 2015 |
17602 |
464.47 |
Jan 21 2015 |
24494 |
460.28 |
Jan 14 2015 |
17616 |
464.47 |
Jan 14 2015 |
9656 |
463.98 |
Jan 14 2015 |
22452 |
527.41 |
Jan 14 2015 |
24500 |
460.28 |
Jan 07 2015 |
17616 |
464.47 |
Jan 07 2015 |
22431 |
527.41 |
Jan 07 2015 |
9656 |
463.98 |
Jan 07 2015 |
24477 |
460.28 |
Dec 31 2014 |
22433 |
527.41 |
Dec 31 2014 |
17616 |
464.47 |
Dec 31 2014 |
9696 |
463.98 |
Dec 31 2014 |
24491 |
460.28 |
Dec 24 2014 |
17616 |
464.47 |
Dec 24 2014 |
22433 |
527.41 |
Dec 24 2014 |
9696 |
463.98 |
Dec 24 2014 |
24491 |
460.28 |
Dec 17 2014 |
9696 |
463.98 |
Dec 17 2014 |
22414 |
527.41 |
Dec 17 2014 |
17616 |
464.47 |
Dec 17 2014 |
24483 |
460.28 |
Dec 10 2014 |
9696 |
463.98 |
Dec 10 2014 |
22415 |
527.41 |
Dec 10 2014 |
17616 |
464.47 |
Dec 10 2014 |
24483 |
460.28 |
Dec 03 2014 |
9697 |
463.98 |
Dec 03 2014 |
22415 |
527.41 |
Dec 03 2014 |
17616 |
464.47 |
Dec 03 2014 |
24483 |
460.28 |
Nov 26 2014 |
17616 |
464.47 |
Nov 26 2014 |
22415 |
527.41 |
Nov 26 2014 |
9697 |
463.98 |
Nov 26 2014 |
24483 |
460.28 |
Nov 19 2014 |
9696 |
463.98 |
Nov 19 2014 |
22415 |
527.41 |
Nov 19 2014 |
17616 |
464.47 |
Nov 19 2014 |
24483 |
460.28 |
Nov 12 2014 |
22416 |
527.41 |
Nov 12 2014 |
9696 |
463.98 |
Nov 12 2014 |
17616 |
464.47 |
Nov 12 2014 |
24483 |
460.28 |
Nov 05 2014 |
17616 |
464.47 |
Nov 05 2014 |
9696 |
463.98 |
Nov 05 2014 |
22416 |
527.41 |
Nov 05 2014 |
24484 |
460.28 |
Oct 29 2014 |
17611 |
464.47 |
Oct 29 2014 |
22416 |
527.41 |
Oct 29 2014 |
9696 |
463.98 |
Oct 29 2014 |
24480 |
460.28 |
Oct 22 2014 |
9678 |
463.98 |
Oct 22 2014 |
22321 |
527.41 |
Oct 22 2014 |
17567 |
464.47 |
Oct 22 2014 |
24481 |
460.28 |
Oct 15 2014 |
17472 |
464.47 |
Oct 15 2014 |
22301 |
527.41 |
Oct 15 2014 |
9671 |
463.98 |
Oct 15 2014 |
24406 |
460.28 |
Oct 08 2014 |
17490 |
464.47 |
Oct 08 2014 |
22264 |
527.41 |
Oct 08 2014 |
9662 |
463.98 |
Oct 08 2014 |
24388 |
460.28 |
Oct 01 2014 |
22306 |
527.41 |
Oct 01 2014 |
9677 |
463.98 |
Oct 01 2014 |
17497 |
464.47 |
Oct 01 2014 |
24429 |
460.28 |
Sep 24 2014 |
9648 |
463.98 |
Sep 24 2014 |
22174 |
527.41 |
Sep 24 2014 |
17604 |
464.47 |
Sep 24 2014 |
24471 |
460.28 |
Sep 17 2014 |
17446 |
464.47 |
Sep 17 2014 |
9592 |
463.98 |
Sep 17 2014 |
22226 |
527.41 |
Sep 17 2014 |
24413 |
460.28 |
Sep 10 2014 |
9618 |
463.98 |
Sep 10 2014 |
22032 |
527.41 |
Sep 10 2014 |
17452 |
464.47 |
Sep 10 2014 |
24441 |
460.28 |
Sep 03 2014 |
9630 |
463.98 |
Sep 03 2014 |
21960 |
527.41 |
Sep 03 2014 |
17489 |
464.47 |
Sep 03 2014 |
24510 |
460.28 |
Aug 27 2014 |
22126 |
527.41 |
Aug 27 2014 |
9475 |
463.98 |
Aug 27 2014 |
17366 |
464.47 |
Aug 27 2014 |
24547 |
460.28 |
Aug 20 2014 |
17393 |
464.47 |
Aug 20 2014 |
22018 |
527.41 |
Aug 20 2014 |
9456 |
463.98 |
Aug 20 2014 |
24577 |
460.28 |
Aug 13 2014 |
9435 |
463.98 |
Aug 13 2014 |
22146 |
527.41 |
Aug 13 2014 |
17322 |
464.47 |
Aug 13 2014 |
24610 |
460.28 |
Aug 06 2014 |
9379 |
463.98 |
Aug 06 2014 |
22235 |
527.41 |
Aug 06 2014 |
17495 |
464.47 |
Aug 06 2014 |
24723 |
460.28 |
Jul 30 2014 |
17547 |
464.47 |
Jul 30 2014 |
22253 |
527.41 |
Jul 30 2014 |
9516 |
463.98 |
Jul 30 2014 |
24894 |
460.28 |
Jul 23 2014 |
21986 |
527.41 |
Jul 23 2014 |
9315 |
463.98 |
Jul 23 2014 |
17386 |
464.47 |
Jul 23 2014 |
24650 |
460.28 |
Jul 16 2014 |
21960 |
527.41 |
Jul 16 2014 |
9449 |
463.98 |
Jul 16 2014 |
17562 |
464.47 |
Jul 16 2014 |
24629 |
460.28 |
Jul 09 2014 |
9243 |
463.98 |
Jul 09 2014 |
22806 |
538.23 |
Jul 09 2014 |
19085 |
477.98 |
Jul 09 2014 |
25596 |
466.61 |
Jul 02 2014 |
24970 |
577.34 |
Jul 02 2014 |
18422 |
470.92 |
Jul 02 2014 |
32113 |
513.49 |
Jun 25 2014 |
25168 |
577.34 |
Jun 25 2014 |
18535 |
470.92 |
Jun 25 2014 |
32257 |
513.49 |
Jun 18 2014 |
25334 |
577.34 |
Jun 18 2014 |
18593 |
470.92 |
Jun 18 2014 |
32285 |
513.49 |
Jun 11 2014 |
18471 |
470.92 |
Jun 11 2014 |
26669 |
470.92 |
Jun 04 2014 |
18613 |
474.23 |
Jun 04 2014 |
18621 |
470.92 |
Jun 04 2014 |
27023 |
471.75 |
May 28 2014 |
18590 |
474.23 |
May 28 2014 |
18463 |
470.92 |
May 28 2014 |
26936 |
471.75 |
May 21 2014 |
18518 |
470.92 |
May 21 2014 |
18697 |
474.23 |
May 21 2014 |
27055 |
471.75 |
May 14 2014 |
18623 |
470.92 |
May 14 2014 |
18793 |
474.23 |
May 14 2014 |
27155 |
471.75 |
May 07 2014 |
18519 |
474.23 |
May 07 2014 |
17198 |
461.5 |
May 07 2014 |
25754 |
464.05 |
Apr 30 2014 |
17740 |
461.5 |
Apr 30 2014 |
19139 |
474.23 |
Apr 30 2014 |
26415 |
464.05 |
Apr 23 2014 |
18622 |
466.37 |
Apr 23 2014 |
19349 |
474.23 |
Apr 23 2014 |
26663 |
463.49 |
Apr 16 2014 |
19180 |
474.23 |
Apr 16 2014 |
18598 |
466.37 |
Apr 16 2014 |
26479 |
463.49 |
Apr 09 2014 |
19423 |
474.23 |
Apr 09 2014 |
19242 |
466.37 |
Apr 09 2014 |
26888 |
463.49 |
Apr 02 2014 |
19263 |
466.37 |
Apr 02 2014 |
19653 |
474.23 |
Apr 02 2014 |
26449 |
463.49 |
Mar 26 2014 |
20916 |
482.84 |
Mar 26 2014 |
18086 |
459.54 |
Mar 26 2014 |
27541 |
471.19 |
Mar 19 2014 |
19069 |
463.36 |
Mar 19 2014 |
17983 |
459.54 |
Mar 19 2014 |
26070 |
461.83 |
Mar 12 2014 |
19056 |
463.36 |
Mar 12 2014 |
17997 |
459.54 |
Mar 12 2014 |
26080 |
461.83 |
Mar 05 2014 |
17716 |
459.54 |
Mar 05 2014 |
19098 |
463.36 |
Mar 05 2014 |
25936 |
461.83 |
Feb 26 2014 |
19090 |
463.36 |
Feb 26 2014 |
17651 |
459.54 |
Feb 26 2014 |
25895 |
461.83 |
Feb 19 2014 |
19123 |
463.36 |
Feb 19 2014 |
17750 |
459.54 |
Feb 19 2014 |
25935 |
461.83 |
Feb 12 2014 |
17720 |
459.54 |
Feb 12 2014 |
19106 |
463.36 |
Feb 12 2014 |
25873 |
461.83 |
Feb 05 2014 |
19255 |
463.36 |
Feb 05 2014 |
17752 |
459.54 |
Feb 05 2014 |
26002 |
461.83 |
Jan 29 2014 |
19396 |
463.36 |
Jan 29 2014 |
17656 |
459.54 |
Jan 29 2014 |
26015 |
461.83 |
Jan 22 2014 |
19355 |
463.36 |
Jan 22 2014 |
17580 |
459.54 |
Jan 22 2014 |
25903 |
461.83 |
Jan 15 2014 |
19414 |
463.36 |
Jan 15 2014 |
17598 |
459.54 |
Jan 15 2014 |
25961 |
461.83 |
Jan 08 2014 |
19447 |
463.36 |
Jan 08 2014 |
17471 |
459.54 |
Jan 08 2014 |
25867 |
461.83 |
Jan 01 2014 |
19451 |
463.36 |
Jan 01 2014 |
17471 |
459.54 |
Jan 01 2014 |
25869 |
461.83 |
Dec 25 2013 |
17471 |
459.54 |
Dec 25 2013 |
19451 |
463.36 |
Dec 25 2013 |
25877 |
461.83 |
Dec 18 2013 |
19451 |
463.36 |
Dec 18 2013 |
17471 |
459.54 |
Dec 18 2013 |
25877 |
461.83 |
Dec 11 2013 |
19451 |
463.36 |
Dec 11 2013 |
17472 |
459.54 |
Dec 11 2013 |
25878 |
461.83 |
Dec 04 2013 |
17473 |
459.54 |
Dec 04 2013 |
19451 |
463.36 |
Dec 04 2013 |
25879 |
461.83 |
Nov 27 2013 |
17473 |
459.54 |
Nov 27 2013 |
19451 |
463.36 |
Nov 27 2013 |
25879 |
461.83 |
Nov 20 2013 |
19451 |
463.36 |
Nov 20 2013 |
17473 |
459.54 |
Nov 20 2013 |
25880 |
461.83 |
Nov 13 2013 |
17474 |
459.54 |
Nov 13 2013 |
19453 |
463.36 |
Nov 13 2013 |
25881 |
461.83 |
Nov 06 2013 |
17474 |
459.54 |
Nov 06 2013 |
19454 |
463.36 |
Nov 06 2013 |
25882 |
461.83 |
Oct 30 2013 |
19452 |
463.36 |
Oct 30 2013 |
17474 |
459.54 |
Oct 30 2013 |
25880 |
461.83 |
Oct 23 2013 |
19453 |
463.36 |
Oct 23 2013 |
17467 |
459.54 |
Oct 23 2013 |
25877 |
461.83 |
Oct 16 2013 |
17486 |
459.54 |
Oct 16 2013 |
19408 |
463.36 |
Oct 16 2013 |
25851 |
461.83 |
Oct 09 2013 |
19394 |
463.36 |
Oct 09 2013 |
17267 |
459.54 |
Oct 09 2013 |
25661 |
461.83 |
Oct 02 2013 |
19378 |
463.36 |
Oct 02 2013 |
17308 |
459.54 |
Oct 02 2013 |
25719 |
461.83 |
Sep 25 2013 |
19281 |
463.36 |
Sep 25 2013 |
17290 |
459.54 |
Sep 25 2013 |
25668 |
461.83 |
Sep 18 2013 |
17130 |
459.54 |
Sep 18 2013 |
19195 |
463.36 |
Sep 18 2013 |
25426 |
461.83 |
Sep 11 2013 |
19080 |
463.36 |
Sep 11 2013 |
17095 |
459.54 |
Sep 11 2013 |
25259 |
461.83 |
Sep 04 2013 |
19023 |
463.36 |
Sep 04 2013 |
17276 |
459.54 |
Sep 04 2013 |
25419 |
461.83 |
Aug 28 2013 |
17207 |
459.54 |
Aug 28 2013 |
18979 |
463.36 |
Aug 28 2013 |
25335 |
461.83 |
Aug 21 2013 |
19062 |
463.36 |
Aug 21 2013 |
17322 |
459.54 |
Aug 21 2013 |
25512 |
461.83 |
Aug 14 2013 |
19188 |
463.36 |
Aug 14 2013 |
17342 |
459.54 |
Aug 14 2013 |
25242 |
461.83 |
Aug 07 2013 |
19426 |
463.36 |
Aug 07 2013 |
17330 |
459.54 |
Aug 07 2013 |
25466 |
461.83 |
Jul 31 2013 |
19611 |
463.36 |
Jul 31 2013 |
17636 |
459.54 |
Jul 31 2013 |
25776 |
461.83 |
Jul 24 2013 |
19795 |
463.36 |
Jul 24 2013 |
19200 |
475.86 |
Jul 24 2013 |
25899 |
461.83 |
Jul 17 2013 |
19879 |
463.36 |
Jul 17 2013 |
19257 |
475.86 |
Jul 17 2013 |
26003 |
461.83 |
Jul 10 2013 |
19397 |
475.86 |
Jul 10 2013 |
20089 |
463.36 |
Jul 10 2013 |
26298 |
461.83 |
Jul 03 2013 |
20255 |
463.36 |
Jul 03 2013 |
19358 |
475.86 |
Jul 03 2013 |
26295 |
461.83 |
Jun 26 2013 |
20548 |
463.36 |
Jun 26 2013 |
19281 |
475.86 |
Jun 26 2013 |
26489 |
461.83 |
Jun 19 2013 |
20362 |
485.14 |
Jun 19 2013 |
20189 |
457.92 |
Jun 19 2013 |
27525 |
468.69 |
Jun 12 2013 |
20411 |
485.14 |
Jun 12 2013 |
20250 |
457.92 |
Jun 12 2013 |
27813 |
468.69 |
Jun 05 2013 |
19966 |
457.92 |
Jun 05 2013 |
20257 |
485.14 |
Jun 05 2013 |
27540 |
468.69 |
May 29 2013 |
18055 |
463 |
May 29 2013 |
20027 |
457.92 |
May 29 2013 |
23526 |
441.87 |
May 22 2013 |
17793 |
457.29 |
May 22 2013 |
20355 |
457.92 |
May 22 2013 |
24662 |
446.4 |
May 15 2013 |
19455 |
449.31 |
May 15 2013 |
7647 |
430.29 |
May 15 2013 |
22437 |
508.18 |
May 15 2013 |
22243 |
430.53 |
May 08 2013 |
18882 |
445.04 |
May 08 2013 |
7400 |
430.29 |
May 08 2013 |
22418 |
508.18 |
May 08 2013 |
20351 |
418.68 |
May 01 2013 |
22793 |
508.18 |
May 01 2013 |
19015 |
445.04 |
May 01 2013 |
7507 |
430.29 |
May 01 2013 |
20499 |
418.68 |
Apr 24 2013 |
19014 |
445.04 |
Apr 24 2013 |
7417 |
430.29 |
Apr 24 2013 |
21322 |
498.65 |
Apr 24 2013 |
20384 |
418.68 |
Apr 17 2013 |
7564 |
430.29 |
Apr 17 2013 |
18990 |
445.04 |
Apr 17 2013 |
21444 |
498.65 |
Apr 17 2013 |
20438 |
418.68 |
Apr 10 2013 |
18618 |
444.22 |
Apr 10 2013 |
7549 |
430.29 |
Apr 10 2013 |
21386 |
498.65 |
Apr 10 2013 |
20297 |
418.68 |
Apr 03 2013 |
21299 |
498.65 |
Apr 03 2013 |
7493 |
430.29 |
Apr 03 2013 |
18463 |
444.22 |
Apr 03 2013 |
20238 |
418.68 |
Mar 27 2013 |
7634 |
430.29 |
Mar 27 2013 |
19189 |
450.83 |
Mar 27 2013 |
21725 |
498.65 |
Mar 27 2013 |
21434 |
425.91 |
Mar 20 2013 |
7142 |
430.29 |
Mar 20 2013 |
18895 |
450.83 |
Mar 20 2013 |
21559 |
498.65 |
Mar 20 2013 |
19355 |
412.33 |
Mar 13 2013 |
16476 |
508.18 |
Mar 13 2013 |
5441 |
430.29 |
Mar 13 2013 |
19336 |
412.33 |
Oct 19 2012 |
17001 |
450.83 |
Oct 19 2012 |
6741 |
430.29 |
Oct 19 2012 |
19912 |
498.65 |
Oct 19 2012 |
25183 |
457.18 |
Sep 23 2012 |
19568 |
498.65 |
Sep 23 2012 |
6647 |
430.29 |
Sep 23 2012 |
16862 |
450.83 |
Sep 23 2012 |
24936 |
457.18 |
Aug 31 2012 |
6233 |
430.29 |
Aug 31 2012 |
16383 |
450.83 |
Aug 31 2012 |
18735 |
498.65 |
Aug 31 2012 |
24340 |
457.18 |
Aug 24 2012 |
18503 |
498.65 |
Aug 24 2012 |
6147 |
430.29 |
Aug 24 2012 |
16182 |
450.83 |
Aug 24 2012 |
24097 |
457.18 |
Aug 10 2012 |
5877 |
430.29 |
Aug 10 2012 |
15602 |
450.83 |
Aug 10 2012 |
17839 |
498.65 |
Aug 10 2012 |
23503 |
457.18 |
Aug 03 2012 |
17324 |
496.19 |
Aug 03 2012 |
5650 |
430.29 |
Aug 03 2012 |
15351 |
450.83 |
Aug 03 2012 |
23009 |
455.86 |
Jul 27 2012 |
17079 |
496.19 |
Jul 27 2012 |
5315 |
430.29 |
Jul 27 2012 |
14829 |
450.83 |
Jul 27 2012 |
22538 |
455.86 |
Jul 06 2012 |
14691 |
460.2 |
Jul 06 2012 |
13412 |
449.31 |
Jul 06 2012 |
22279 |
458.79 |
Jun 22 2012 |
13343 |
460.2 |
Jun 22 2012 |
10789 |
417.48 |
Jun 22 2012 |
20395 |
450.96 |
Jun 15 2012 |
13277 |
460.2 |
Jun 15 2012 |
13787 |
460.54 |
Jun 15 2012 |
22543 |
465.55 |
Jun 08 2012 |
13247 |
460.2 |
Jun 08 2012 |
13534 |
460.54 |
Jun 08 2012 |
22343 |
465.55 |
Jun 01 2012 |
12633 |
460.2 |
Jun 01 2012 |
13486 |
460.54 |
Jun 01 2012 |
22044 |
465.55 |
May 25 2012 |
11518 |
488.18 |
May 25 2012 |
12615 |
460.54 |
May 25 2012 |
20457 |
464.1 |
May 18 2012 |
11627 |
488.18 |
May 18 2012 |
12696 |
460.54 |
May 18 2012 |
20694 |
464.1 |
May 11 2012 |
11493 |
488.18 |
May 11 2012 |
12319 |
460.54 |
May 11 2012 |
20595 |
464.1 |
May 04 2012 |
11425 |
460.54 |
May 04 2012 |
11027 |
488.18 |
May 04 2012 |
20070 |
464.1 |
Apr 27 2012 |
10653 |
488.18 |
Apr 27 2012 |
19524 |
464.99 |
Apr 13 2012 |
19912 |
489.58 |
Apr 06 2012 |
19391 |
489.58 |
Mar 27 2012 |
18998 |
489.58 |