| Jun 06 2026 |
2565 |
332.54 |
| Jun 06 2026 |
2944 |
332.54 |
| Jun 02 2026 |
2535 |
332.54 |
| Jun 02 2026 |
2926 |
332.54 |
| May 26 2026 |
2553 |
332.54 |
| May 26 2026 |
2949 |
332.54 |
| May 19 2026 |
2510 |
332.54 |
| May 19 2026 |
2912 |
332.54 |
| May 12 2026 |
2541 |
332.54 |
| May 12 2026 |
2954 |
332.54 |
| May 05 2026 |
2507 |
332.54 |
| May 05 2026 |
2927 |
332.54 |
| Apr 28 2026 |
2536 |
332.54 |
| Apr 28 2026 |
3018 |
332.54 |
| Apr 21 2026 |
2525 |
332.54 |
| Apr 21 2026 |
3093 |
332.54 |
| Apr 14 2026 |
2472 |
332.54 |
| Apr 14 2026 |
3064 |
332.54 |
| Apr 07 2026 |
2481 |
332.54 |
| Apr 07 2026 |
3080 |
332.54 |
| Mar 31 2026 |
2488 |
332.54 |
| Mar 31 2026 |
3127 |
332.54 |
| Mar 24 2026 |
2496 |
332.54 |
| Mar 24 2026 |
3152 |
332.54 |
| Mar 17 2026 |
2528 |
332.54 |
| Mar 17 2026 |
3164 |
332.54 |
| Mar 10 2026 |
2498 |
332.54 |
| Mar 10 2026 |
3146 |
332.54 |
| Mar 03 2026 |
2527 |
332.54 |
| Mar 03 2026 |
3174 |
332.54 |
| Feb 24 2026 |
2425 |
332.54 |
| Feb 24 2026 |
3097 |
332.54 |
| Feb 17 2026 |
2437 |
332.54 |
| Feb 17 2026 |
3155 |
332.54 |
| Feb 10 2026 |
2448 |
332.54 |
| Feb 10 2026 |
3188 |
332.54 |
| Feb 03 2026 |
2462 |
332.54 |
| Feb 03 2026 |
3201 |
332.54 |
| Jan 27 2026 |
2477 |
332.54 |
| Jan 27 2026 |
3217 |
332.54 |
| Jan 20 2026 |
2490 |
332.54 |
| Jan 20 2026 |
3223 |
332.54 |
| Jan 13 2026 |
2497 |
332.54 |
| Jan 13 2026 |
3232 |
332.54 |
| Jan 06 2026 |
2501 |
332.54 |
| Jan 06 2026 |
3239 |
332.54 |
| Dec 30 2025 |
2507 |
332.54 |
| Dec 30 2025 |
3242 |
332.54 |
| Dec 23 2025 |
2507 |
332.54 |
| Dec 23 2025 |
3235 |
332.54 |
| Dec 16 2025 |
2507 |
332.54 |
| Dec 16 2025 |
3241 |
332.54 |
| Dec 09 2025 |
2507 |
332.54 |
| Dec 09 2025 |
3241 |
332.54 |
| Dec 02 2025 |
2507 |
332.54 |
| Dec 02 2025 |
3242 |
332.54 |
| Nov 25 2025 |
2507 |
332.54 |
| Nov 25 2025 |
3242 |
332.54 |
| Nov 18 2025 |
2507 |
332.54 |
| Nov 18 2025 |
3242 |
332.54 |
| Nov 11 2025 |
2505 |
332.54 |
| Nov 11 2025 |
3241 |
332.54 |
| Nov 04 2025 |
2505 |
332.54 |
| Nov 04 2025 |
3241 |
332.54 |
| Oct 28 2025 |
2505 |
332.54 |
| Oct 28 2025 |
3245 |
332.54 |
| Oct 21 2025 |
2505 |
332.54 |
| Oct 21 2025 |
3249 |
332.54 |
| Oct 14 2025 |
2505 |
332.54 |
| Oct 14 2025 |
3249 |
332.54 |
| Oct 07 2025 |
2504 |
332.54 |
| Oct 07 2025 |
3242 |
332.54 |
| Sep 30 2025 |
2513 |
332.54 |
| Sep 30 2025 |
3243 |
332.54 |
| Sep 23 2025 |
2532 |
332.54 |
| Sep 23 2025 |
3256 |
332.54 |
| Sep 16 2025 |
2537 |
332.54 |
| Sep 16 2025 |
3260 |
332.54 |
| Sep 09 2025 |
2546 |
332.54 |
| Sep 09 2025 |
3264 |
332.54 |
| Sep 02 2025 |
2932 |
347.1 |
| Sep 02 2025 |
3784 |
347.1 |
| Aug 26 2025 |
3197 |
356.32 |
| Aug 26 2025 |
4233 |
356.32 |
| Aug 19 2025 |
3162 |
356.32 |
| Aug 19 2025 |
4221 |
356.32 |
| Aug 12 2025 |
4150 |
376.85 |
| Aug 12 2025 |
4505 |
376.85 |
| Aug 05 2025 |
4140 |
376.85 |
| Aug 05 2025 |
4545 |
376.85 |
| Jul 29 2025 |
4184 |
376.85 |
| Jul 29 2025 |
4645 |
376.85 |
| Jul 22 2025 |
4156 |
376.85 |
| Jul 22 2025 |
4637 |
376.85 |
| Apr 15 2025 |
2035 |
312.83 |
| Apr 15 2025 |
2216 |
312.83 |
| Apr 08 2025 |
1864 |
307.4 |
| Apr 08 2025 |
1959 |
307.4 |
| Apr 01 2025 |
1871 |
307.4 |
| Apr 01 2025 |
1817 |
307.4 |
| Mar 25 2025 |
1873 |
307.4 |
| Mar 25 2025 |
1841 |
307.4 |
| Mar 18 2025 |
2548 |
329.16 |
| Mar 18 2025 |
3425 |
329.16 |
| Mar 11 2025 |
2518 |
329.16 |
| Mar 11 2025 |
3408 |
329.16 |
| Mar 04 2025 |
2531 |
329.16 |
| Mar 04 2025 |
3431 |
329.16 |
| Feb 25 2025 |
2506 |
329.16 |
| Feb 25 2025 |
3391 |
329.16 |
| Feb 18 2025 |
2512 |
329.16 |
| Feb 18 2025 |
3404 |
329.16 |
| Feb 11 2025 |
2516 |
329.16 |
| Feb 11 2025 |
3408 |
329.16 |
| Feb 04 2025 |
2508 |
329.16 |
| Feb 04 2025 |
3396 |
329.16 |
| Jan 29 2025 |
2490 |
329.16 |
| Jan 29 2025 |
3386 |
329.16 |
| Jan 22 2025 |
2492 |
329.16 |
| Jan 22 2025 |
3382 |
329.16 |
| Jan 15 2025 |
2489 |
329.16 |
| Jan 15 2025 |
3381 |
329.16 |
| Jan 08 2025 |
2480 |
329.16 |
| Jan 08 2025 |
3356 |
329.16 |
| Jan 01 2025 |
2482 |
329.16 |
| Jan 01 2025 |
3359 |
329.16 |
| Dec 25 2024 |
2480 |
329.16 |
| Dec 25 2024 |
3357 |
329.16 |
| Dec 18 2024 |
2480 |
329.16 |
| Dec 18 2024 |
3357 |
329.16 |
| Dec 11 2024 |
2477 |
329.16 |
| Dec 11 2024 |
3358 |
329.16 |
| Dec 04 2024 |
2478 |
329.16 |
| Dec 04 2024 |
3359 |
329.16 |
| Nov 27 2024 |
2478 |
329.16 |
| Nov 27 2024 |
3359 |
329.16 |
| Nov 20 2024 |
2478 |
329.16 |
| Nov 20 2024 |
3360 |
329.16 |
| Nov 13 2024 |
2477 |
329.16 |
| Nov 13 2024 |
3357 |
329.16 |
| Nov 06 2024 |
2474 |
329.16 |
| Nov 06 2024 |
3357 |
329.16 |
| Oct 30 2024 |
2462 |
329.16 |
| Oct 30 2024 |
3350 |
329.16 |
| Oct 23 2024 |
2469 |
329.16 |
| Oct 23 2024 |
3555 |
329.16 |
| Oct 16 2024 |
2470 |
329.16 |
| Oct 16 2024 |
3558 |
329.16 |
| Oct 09 2024 |
2453 |
329.16 |
| Oct 09 2024 |
3554 |
329.16 |
| Oct 02 2024 |
2452 |
329.16 |
| Oct 02 2024 |
3545 |
329.16 |
| Sep 25 2024 |
2440 |
329.16 |
| Sep 25 2024 |
3557 |
329.16 |
| Sep 18 2024 |
2426 |
329.16 |
| Sep 18 2024 |
3521 |
329.16 |
| Sep 11 2024 |
2405 |
329.16 |
| Sep 11 2024 |
3523 |
329.16 |
| Sep 04 2024 |
2374 |
329.16 |
| Sep 04 2024 |
3477 |
329.16 |
| Aug 28 2024 |
1839 |
307.29 |
| Aug 28 2024 |
2706 |
307.29 |
| Aug 21 2024 |
4018 |
414.66 |
| Aug 21 2024 |
1668 |
300.06 |
| Aug 21 2024 |
2464 |
300.06 |
| Aug 14 2024 |
3970 |
414.66 |
| Aug 14 2024 |
1518 |
295.18 |
| Aug 14 2024 |
2250 |
295.18 |
| Aug 07 2024 |
4020 |
414.66 |
| Aug 07 2024 |
1499 |
295.18 |
| Aug 07 2024 |
2230 |
295.18 |
| Jul 31 2024 |
4066 |
414.66 |
| Jul 31 2024 |
1496 |
295.18 |
| Jul 31 2024 |
2239 |
295.18 |
| Jul 24 2024 |
4049 |
414.66 |
| Jul 24 2024 |
1531 |
295.18 |
| Jul 24 2024 |
2196 |
295.18 |
| Jul 17 2024 |
3972 |
414.66 |
| Jul 17 2024 |
1574 |
295.18 |
| Jul 17 2024 |
2223 |
295.18 |
| Jul 10 2024 |
3749 |
414.66 |
| Jul 10 2024 |
1561 |
295.18 |
| Jul 10 2024 |
2216 |
295.18 |
| Jul 03 2024 |
3878 |
414.66 |
| Jul 03 2024 |
1569 |
295.18 |
| Jul 03 2024 |
2228 |
295.18 |
| Jun 26 2024 |
3732 |
414.66 |
| Jun 26 2024 |
1535 |
295.18 |
| Jun 26 2024 |
2201 |
295.18 |
| Jun 19 2024 |
3767 |
414.66 |
| Jun 19 2024 |
1615 |
295.2 |
| Jun 19 2024 |
2257 |
295.2 |
| Jun 12 2024 |
3724 |
414.66 |
| Jun 12 2024 |
1502 |
290.88 |
| Jun 12 2024 |
2128 |
290.88 |
| Jun 05 2024 |
3705 |
414.66 |
| Jun 05 2024 |
1512 |
290.88 |
| Jun 05 2024 |
2169 |
290.88 |
| May 29 2024 |
3784 |
414.66 |
| May 29 2024 |
1505 |
290.88 |
| May 29 2024 |
2160 |
290.88 |
| May 22 2024 |
4008 |
414.66 |
| May 22 2024 |
1520 |
290.88 |
| May 22 2024 |
2186 |
290.88 |
| May 15 2024 |
4025 |
414.66 |
| May 15 2024 |
1670 |
300 |
| May 15 2024 |
2258 |
300 |
| May 08 2024 |
4063 |
414.66 |
| May 08 2024 |
1635 |
300 |
| May 08 2024 |
2231 |
300 |
| May 01 2024 |
4123 |
414.66 |
| May 01 2024 |
1656 |
300 |
| May 01 2024 |
2299 |
300 |
| Apr 24 2024 |
5144 |
414.66 |
| Apr 24 2024 |
2367 |
298.95 |
| Apr 24 2024 |
3427 |
303.83 |
| Apr 17 2024 |
5187 |
414.66 |
| Apr 17 2024 |
2573 |
304.95 |
| Apr 17 2024 |
3603 |
304.95 |
| Apr 10 2024 |
5217 |
414.66 |
| Apr 10 2024 |
2576 |
304.95 |
| Apr 10 2024 |
3600 |
304.95 |
| Apr 03 2024 |
5118 |
414.66 |
| Apr 03 2024 |
2570 |
304.95 |
| Apr 03 2024 |
3620 |
304.95 |
| Mar 27 2024 |
5177 |
414.66 |
| Mar 27 2024 |
2602 |
305.88 |
| Mar 27 2024 |
3684 |
305.88 |
| Mar 21 2024 |
5178 |
414.66 |
| Mar 21 2024 |
2617 |
305.88 |
| Mar 21 2024 |
3679 |
305.88 |
| Mar 14 2024 |
5169 |
414.66 |
| Mar 14 2024 |
2591 |
305.88 |
| Mar 14 2024 |
3636 |
305.88 |
| Mar 07 2024 |
5180 |
414.66 |
| Mar 07 2024 |
2611 |
305.88 |
| Mar 07 2024 |
3644 |
305.88 |
| Feb 29 2024 |
5177 |
414.66 |
| Feb 29 2024 |
2611 |
305.88 |
| Feb 29 2024 |
3662 |
305.88 |
| Feb 22 2024 |
5189 |
414.66 |
| Feb 22 2024 |
2604 |
305.88 |
| Feb 22 2024 |
3674 |
305.88 |
| Feb 15 2024 |
5054 |
414.66 |
| Feb 15 2024 |
2621 |
305.88 |
| Feb 15 2024 |
3667 |
305.88 |
| Feb 08 2024 |
5136 |
414.66 |
| Feb 08 2024 |
2615 |
305.88 |
| Feb 08 2024 |
3634 |
305.88 |
| Feb 01 2024 |
5091 |
414.66 |
| Feb 01 2024 |
2648 |
305.88 |
| Feb 01 2024 |
3561 |
305.88 |
| Jan 25 2024 |
5046 |
414.66 |
| Jan 25 2024 |
2640 |
305.88 |
| Jan 25 2024 |
3553 |
305.88 |
| Jan 18 2024 |
5046 |
414.66 |
| Jan 18 2024 |
2630 |
305.88 |
| Jan 18 2024 |
3547 |
305.88 |
| Jan 11 2024 |
5046 |
414.66 |
| Jan 11 2024 |
2629 |
305.88 |
| Jan 11 2024 |
3546 |
305.88 |
| Jan 04 2024 |
5046 |
414.66 |
| Jan 04 2024 |
2629 |
305.88 |
| Jan 04 2024 |
3544 |
305.88 |
| Dec 28 2023 |
5046 |
414.66 |
| Dec 28 2023 |
2630 |
305.88 |
| Dec 28 2023 |
3544 |
305.88 |
| Dec 21 2023 |
5046 |
414.66 |
| Dec 21 2023 |
2630 |
305.88 |
| Dec 21 2023 |
3544 |
305.88 |
| Dec 14 2023 |
5046 |
414.66 |
| Dec 14 2023 |
2630 |
305.88 |
| Dec 14 2023 |
3544 |
305.88 |
| Dec 07 2023 |
5046 |
414.66 |
| Dec 07 2023 |
2630 |
305.88 |
| Dec 07 2023 |
3544 |
305.88 |
| Nov 30 2023 |
5050 |
414.66 |
| Nov 30 2023 |
2629 |
305.88 |
| Nov 30 2023 |
3546 |
305.88 |
| Nov 23 2023 |
5050 |
414.66 |
| Nov 23 2023 |
2629 |
305.88 |
| Nov 23 2023 |
3543 |
305.88 |
| Nov 16 2023 |
5052 |
414.66 |
| Nov 16 2023 |
2628 |
305.88 |
| Nov 16 2023 |
3539 |
305.88 |
| Nov 09 2023 |
5070 |
414.66 |
| Nov 09 2023 |
2629 |
305.88 |
| Nov 09 2023 |
3538 |
305.88 |
| Nov 02 2023 |
5068 |
414.66 |
| Nov 02 2023 |
2629 |
305.88 |
| Nov 02 2023 |
3538 |
305.88 |
| Oct 26 2023 |
5055 |
414.66 |
| Oct 26 2023 |
2640 |
305.88 |
| Oct 26 2023 |
3538 |
305.88 |
| Oct 19 2023 |
5070 |
414.66 |
| Oct 19 2023 |
2640 |
305.88 |
| Oct 19 2023 |
3510 |
305.88 |
| Oct 12 2023 |
5048 |
414.66 |
| Oct 12 2023 |
2643 |
305.88 |
| Oct 12 2023 |
3511 |
305.88 |
| Oct 05 2023 |
4982 |
414.66 |
| Oct 05 2023 |
2641 |
305.88 |
| Oct 05 2023 |
3440 |
305.88 |
| Sep 28 2023 |
4962 |
414.66 |
| Sep 28 2023 |
2640 |
305.88 |
| Sep 28 2023 |
3468 |
305.88 |
| Sep 21 2023 |
4957 |
414.66 |
| Sep 21 2023 |
2633 |
305.88 |
| Sep 21 2023 |
3460 |
305.88 |
| Sep 14 2023 |
4988 |
414.66 |
| Sep 14 2023 |
2641 |
305.88 |
| Sep 14 2023 |
3468 |
305.88 |
| Sep 07 2023 |
5029 |
414.66 |
| Sep 07 2023 |
2761 |
309.55 |
| Sep 07 2023 |
3792 |
312.27 |
| Aug 31 2023 |
2979 |
314.78 |
| Aug 31 2023 |
3940 |
314.78 |
| Aug 24 2023 |
3169 |
320.41 |
| Aug 24 2023 |
4183 |
320.41 |
| Aug 17 2023 |
3192 |
320.41 |
| Aug 17 2023 |
4202 |
320.41 |
| Aug 10 2023 |
3197 |
320.41 |
| Aug 10 2023 |
4220 |
320.41 |
| Aug 03 2023 |
3182 |
320.41 |
| Aug 03 2023 |
4205 |
320.41 |
| Jul 27 2023 |
3421 |
326.84 |
| Jul 27 2023 |
4508 |
326.84 |
| Jul 20 2023 |
3212 |
320.41 |
| Jul 20 2023 |
4174 |
320.41 |
| Jul 13 2023 |
3250 |
320.41 |
| Jul 13 2023 |
4224 |
320.41 |
| Jul 06 2023 |
3268 |
320.41 |
| Jul 06 2023 |
4235 |
320.41 |
| Jun 29 2023 |
3249 |
320.41 |
| Jun 29 2023 |
4224 |
320.41 |
| Jun 22 2023 |
2941 |
311.12 |
| Jun 22 2023 |
3788 |
311.12 |
| Jun 15 2023 |
3099 |
314.82 |
| Jun 15 2023 |
3986 |
314.82 |
| Jun 08 2023 |
3114 |
314.82 |
| Jun 08 2023 |
4003 |
314.82 |
| Jun 01 2023 |
3074 |
314.82 |
| Jun 01 2023 |
3999 |
314.82 |
| May 25 2023 |
3062 |
314.82 |
| May 25 2023 |
3978 |
314.82 |
| May 18 2023 |
3062 |
314.82 |
| May 18 2023 |
3987 |
314.82 |
| May 11 2023 |
3035 |
314.82 |
| May 11 2023 |
3959 |
314.82 |
| May 04 2023 |
2982 |
314.82 |
| May 04 2023 |
3892 |
314.82 |
| Apr 27 2023 |
2987 |
314.82 |
| Apr 27 2023 |
3885 |
314.82 |
| Apr 20 2023 |
2956 |
314.82 |
| Apr 20 2023 |
3864 |
314.82 |
| Apr 13 2023 |
2833 |
310.99 |
| Apr 13 2023 |
3662 |
310.99 |
| Apr 06 2023 |
2839 |
310.99 |
| Apr 06 2023 |
3662 |
310.99 |
| Mar 30 2023 |
2833 |
310.99 |
| Mar 30 2023 |
3665 |
310.99 |
| Mar 23 2023 |
2803 |
310.99 |
| Mar 23 2023 |
3641 |
310.99 |
| Mar 16 2023 |
2784 |
310.99 |
| Mar 16 2023 |
3617 |
310.99 |
| Mar 09 2023 |
2768 |
310.99 |
| Mar 09 2023 |
3587 |
310.99 |
| Mar 02 2023 |
2770 |
310.99 |
| Mar 02 2023 |
3583 |
310.99 |
| Feb 23 2023 |
2765 |
310.99 |
| Feb 23 2023 |
3582 |
310.99 |
| Feb 16 2023 |
2744 |
310.99 |
| Feb 16 2023 |
3538 |
310.99 |
| Feb 09 2023 |
2740 |
310.99 |
| Feb 09 2023 |
3533 |
310.99 |
| Feb 02 2023 |
2723 |
310.99 |
| Feb 02 2023 |
3519 |
310.99 |
| Jan 26 2023 |
2713 |
310.99 |
| Jan 26 2023 |
3516 |
310.99 |
| Jan 19 2023 |
2707 |
310.99 |
| Jan 19 2023 |
3510 |
310.99 |
| Jan 12 2023 |
2707 |
310.99 |
| Jan 12 2023 |
3510 |
310.99 |
| Jan 05 2023 |
2707 |
310.99 |
| Jan 05 2023 |
3510 |
310.99 |
| Dec 29 2022 |
2707 |
310.99 |
| Dec 29 2022 |
3510 |
310.99 |
| Dec 22 2022 |
2707 |
310.99 |
| Dec 22 2022 |
3510 |
310.99 |
| Dec 15 2022 |
2706 |
310.99 |
| Dec 15 2022 |
3508 |
310.99 |
| Dec 08 2022 |
2700 |
310.99 |
| Dec 08 2022 |
3502 |
310.99 |
| Dec 01 2022 |
2700 |
310.99 |
| Dec 01 2022 |
3502 |
310.99 |
| Nov 24 2022 |
2700 |
310.99 |
| Nov 24 2022 |
3502 |
310.99 |
| Nov 17 2022 |
2698 |
310.99 |
| Nov 17 2022 |
3504 |
310.99 |
| Nov 10 2022 |
2698 |
310.99 |
| Nov 10 2022 |
3505 |
310.99 |
| Nov 03 2022 |
2690 |
310.99 |
| Nov 03 2022 |
3499 |
310.99 |
| Oct 27 2022 |
2683 |
310.99 |
| Oct 27 2022 |
3498 |
310.99 |
| Oct 20 2022 |
2684 |
310.99 |
| Oct 20 2022 |
3499 |
310.99 |
| Oct 13 2022 |
2684 |
310.99 |
| Oct 13 2022 |
3497 |
310.99 |
| Oct 06 2022 |
2684 |
310.99 |
| Oct 06 2022 |
3497 |
310.99 |
| Sep 29 2022 |
2688 |
310.99 |
| Sep 29 2022 |
3497 |
310.99 |
| Sep 22 2022 |
2688 |
310.99 |
| Sep 22 2022 |
3495 |
310.99 |
| Sep 15 2022 |
2684 |
310.99 |
| Sep 15 2022 |
3493 |
310.99 |
| Sep 08 2022 |
2666 |
310.99 |
| Sep 08 2022 |
3483 |
310.99 |
| Sep 01 2022 |
2993 |
325.24 |
| Sep 01 2022 |
3983 |
325.24 |
| Aug 25 2022 |
3008 |
326.63 |
| Aug 25 2022 |
3990 |
326.63 |
| Aug 18 2022 |
3002 |
326.63 |
| Aug 18 2022 |
3969 |
326.63 |
| Aug 11 2022 |
2949 |
326.63 |
| Aug 11 2022 |
3934 |
326.63 |
| Aug 04 2022 |
2946 |
326.63 |
| Aug 04 2022 |
3913 |
326.63 |
| Jul 28 2022 |
2881 |
326.63 |
| Jul 28 2022 |
3858 |
326.63 |
| Jul 21 2022 |
2825 |
326.63 |
| Jul 21 2022 |
3805 |
326.63 |
| Jul 14 2022 |
2817 |
326.63 |
| Jul 14 2022 |
3792 |
326.63 |
| Jul 07 2022 |
2790 |
326.63 |
| Jul 07 2022 |
3767 |
326.63 |
| Jun 30 2022 |
2783 |
326.63 |
| Jun 30 2022 |
3756 |
326.63 |
| Jun 23 2022 |
2764 |
326.63 |
| Jun 23 2022 |
3735 |
326.63 |
| Jun 16 2022 |
2650 |
326.63 |
| Jun 16 2022 |
3651 |
326.63 |
| Jun 09 2022 |
2630 |
326.63 |
| Jun 09 2022 |
3582 |
326.63 |
| Jun 02 2022 |
2531 |
326.63 |
| Jun 02 2022 |
3494 |
326.63 |
| May 26 2022 |
2491 |
326.63 |
| May 26 2022 |
3407 |
326.63 |
| May 19 2022 |
2425 |
326.63 |
| May 19 2022 |
3348 |
326.63 |
| May 12 2022 |
2402 |
326.63 |
| May 12 2022 |
3325 |
326.63 |
| May 05 2022 |
2338 |
326.63 |
| May 05 2022 |
3236 |
326.63 |
| Apr 28 2022 |
2523 |
338.29 |
| Apr 28 2022 |
3549 |
338.29 |
| Apr 21 2022 |
2440 |
338.29 |
| Apr 21 2022 |
3436 |
338.29 |
| Apr 14 2022 |
2394 |
337.43 |
| Apr 14 2022 |
4051 |
357.91 |
| Apr 07 2022 |
2360 |
337.43 |
| Apr 07 2022 |
3981 |
357.91 |
| Mar 31 2022 |
2351 |
337.43 |
| Mar 31 2022 |
4137 |
362.22 |
| Mar 24 2022 |
2224 |
333.87 |
| Mar 24 2022 |
3086 |
333.87 |
| Mar 17 2022 |
2200 |
333.87 |
| Mar 17 2022 |
3071 |
333.87 |
| Mar 10 2022 |
2180 |
333.87 |
| Mar 10 2022 |
3020 |
333.87 |
| Mar 03 2022 |
2176 |
333.87 |
| Mar 03 2022 |
3015 |
333.87 |
| Feb 24 2022 |
2151 |
333.87 |
| Feb 24 2022 |
2935 |
333.87 |
| Feb 17 2022 |
2035 |
333.87 |
| Feb 17 2022 |
2769 |
333.87 |
| Feb 10 2022 |
2046 |
333.87 |
| Feb 10 2022 |
2801 |
333.87 |
| Feb 03 2022 |
2051 |
333.87 |
| Feb 03 2022 |
2811 |
333.87 |
| Jan 27 2022 |
2056 |
333.87 |
| Jan 27 2022 |
2808 |
333.87 |
| Jan 20 2022 |
2059 |
333.87 |
| Jan 20 2022 |
2812 |
333.87 |
| Jan 13 2022 |
2058 |
333.87 |
| Jan 13 2022 |
2814 |
333.87 |
| Jan 06 2022 |
2058 |
333.87 |
| Jan 06 2022 |
2814 |
333.87 |
| Dec 30 2021 |
2058 |
333.87 |
| Dec 30 2021 |
2812 |
333.87 |
| Dec 23 2021 |
2058 |
333.87 |
| Dec 23 2021 |
2812 |
333.87 |
| Dec 16 2021 |
2058 |
333.87 |
| Dec 16 2021 |
2812 |
333.87 |
| Dec 09 2021 |
2058 |
333.87 |
| Dec 09 2021 |
2812 |
333.87 |
| Dec 02 2021 |
2059 |
333.87 |
| Dec 02 2021 |
2812 |
333.87 |
| Nov 25 2021 |
2059 |
333.87 |
| Nov 25 2021 |
2812 |
333.87 |
| Nov 18 2021 |
2059 |
333.87 |
| Nov 18 2021 |
2812 |
333.87 |
| Nov 11 2021 |
2059 |
333.87 |
| Nov 11 2021 |
2812 |
333.87 |
| Nov 04 2021 |
2059 |
333.87 |
| Nov 04 2021 |
2819 |
333.87 |
| Oct 28 2021 |
2059 |
333.87 |
| Oct 28 2021 |
2819 |
333.87 |
| Oct 21 2021 |
2059 |
333.87 |
| Oct 21 2021 |
2819 |
333.87 |
| Oct 14 2021 |
2059 |
333.87 |
| Oct 14 2021 |
2820 |
333.87 |
| Oct 07 2021 |
2060 |
333.87 |
| Oct 07 2021 |
2820 |
333.87 |
| Sep 30 2021 |
1869 |
324.97 |
| Sep 30 2021 |
2558 |
324.97 |
| Sep 23 2021 |
1660 |
313.92 |
| Sep 23 2021 |
2260 |
313.92 |
| Sep 16 2021 |
1642 |
313.92 |
| Sep 16 2021 |
2202 |
313.92 |
| Sep 09 2021 |
1627 |
313.92 |
| Sep 09 2021 |
2188 |
313.92 |
| Sep 02 2021 |
2063 |
346.75 |
| Sep 02 2021 |
2882 |
346.75 |
| Aug 26 2021 |
1941 |
341.25 |
| Aug 26 2021 |
2684 |
341.25 |
| Aug 19 2021 |
1770 |
341.25 |
| Aug 19 2021 |
2549 |
341.25 |
| Aug 12 2021 |
1986 |
354.18 |
| Aug 12 2021 |
2934 |
354.18 |
| Aug 05 2021 |
1933 |
354.18 |
| Aug 05 2021 |
2837 |
354.18 |
| Jul 29 2021 |
1898 |
354.18 |
| Jul 29 2021 |
2787 |
354.18 |
| Jul 22 2021 |
1752 |
354.18 |
| Jul 22 2021 |
2615 |
354.18 |
| Jul 15 2021 |
1698 |
354.18 |
| Jul 15 2021 |
2551 |
354.18 |
| Jul 08 2021 |
1680 |
354.18 |
| Jul 08 2021 |
2518 |
354.18 |
| Jul 01 2021 |
1630 |
354.18 |
| Jul 01 2021 |
2472 |
354.18 |
| Jun 24 2021 |
1583 |
354.18 |
| Jun 24 2021 |
2412 |
354.18 |
| Jun 17 2021 |
1420 |
354.18 |
| Jun 17 2021 |
2236 |
354.18 |
| Jun 10 2021 |
1261 |
354.18 |
| Jun 10 2021 |
2027 |
354.18 |
| Jun 03 2021 |
1953 |
354.18 |
| May 27 2021 |
1371 |
354.18 |
| May 27 2021 |
1943 |
354.18 |
| May 07 2021 |
2790 |
354.18 |
| Apr 30 2021 |
831 |
355.51 |
| Apr 30 2021 |
1305 |
355.51 |
| Apr 23 2021 |
760 |
355.51 |
| Apr 23 2021 |
1123 |
355.51 |
| Apr 16 2021 |
703 |
355.51 |
| Apr 16 2021 |
965 |
355.51 |
| Apr 09 2021 |
814 |
385.13 |
| Apr 09 2021 |
1208 |
385.13 |
| Apr 02 2021 |
805 |
385.13 |
| Apr 02 2021 |
1193 |
385.13 |
| Mar 26 2021 |
706 |
385.13 |
| Mar 26 2021 |
1059 |
385.13 |
| Aug 28 2020 |
1025 |
375.25 |
| Aug 28 2020 |
1499 |
375.25 |
| Aug 21 2020 |
1100 |
375.25 |
| Aug 21 2020 |
1620 |
375.25 |
| Aug 14 2020 |
1039 |
372.6 |
| Aug 14 2020 |
1542 |
372.6 |
| Aug 07 2020 |
1104 |
372.6 |
| Aug 07 2020 |
1631 |
372.6 |
| Jul 31 2020 |
1199 |
372.6 |
| Jul 31 2020 |
1716 |
372.6 |
| Jul 24 2020 |
1293 |
372.6 |
| Jul 24 2020 |
1839 |
372.6 |
| Jul 17 2020 |
1405 |
372.6 |
| Jul 17 2020 |
1937 |
372.6 |
| Jul 10 2020 |
1526 |
372.6 |
| Jul 10 2020 |
2055 |
372.6 |
| Jul 03 2020 |
1530 |
372.6 |
| Jul 03 2020 |
2064 |
372.6 |
| Jun 26 2020 |
1681 |
372.6 |
| Jun 26 2020 |
2246 |
372.6 |
| Jun 19 2020 |
1767 |
372.6 |
| Jun 19 2020 |
2400 |
372.6 |
| Jun 12 2020 |
1835 |
372.6 |
| Jun 12 2020 |
2495 |
372.6 |
| Jun 05 2020 |
1928 |
372.6 |
| Jun 05 2020 |
2589 |
372.6 |
| May 29 2020 |
1998 |
372.6 |
| May 29 2020 |
2681 |
372.6 |
| May 22 2020 |
2091 |
372.6 |
| May 22 2020 |
2813 |
372.6 |
| May 15 2020 |
2135 |
372.6 |
| May 15 2020 |
2946 |
372.6 |
| May 08 2020 |
2167 |
372.6 |
| May 08 2020 |
3006 |
372.6 |
| May 01 2020 |
2311 |
372.6 |
| May 01 2020 |
3236 |
372.6 |
| Apr 24 2020 |
2371 |
372.6 |
| Apr 24 2020 |
3381 |
372.6 |
| Apr 17 2020 |
2387 |
372.6 |
| Apr 17 2020 |
3498 |
372.6 |
| Apr 10 2020 |
2436 |
372.6 |
| Apr 10 2020 |
3586 |
372.6 |
| Apr 03 2020 |
2516 |
372.6 |
| Apr 03 2020 |
3705 |
372.6 |
| Mar 27 2020 |
2564 |
372.6 |
| Mar 27 2020 |
3852 |
372.6 |
| Mar 20 2020 |
2607 |
372.6 |
| Mar 20 2020 |
3921 |
372.6 |
| Mar 13 2020 |
2623 |
372.6 |
| Mar 13 2020 |
3999 |
372.6 |
| Mar 06 2020 |
2658 |
372.6 |
| Mar 06 2020 |
4029 |
372.6 |
| Feb 28 2020 |
2646 |
372.6 |
| Feb 28 2020 |
4068 |
372.6 |
| Feb 21 2020 |
2617 |
372.6 |
| Feb 21 2020 |
4020 |
372.6 |
| Feb 14 2020 |
2627 |
372.6 |
| Feb 14 2020 |
4030 |
372.6 |
| Feb 07 2020 |
2622 |
372.6 |
| Feb 07 2020 |
4030 |
372.6 |
| Jan 31 2020 |
2624 |
372.6 |
| Jan 31 2020 |
4042 |
372.6 |
| Jan 24 2020 |
2632 |
372.6 |
| Jan 24 2020 |
4046 |
372.6 |
| Jan 17 2020 |
2616 |
372.6 |
| Jan 17 2020 |
4025 |
372.6 |
| Jan 10 2020 |
2616 |
372.6 |
| Jan 10 2020 |
4026 |
372.6 |
| Jan 03 2020 |
2619 |
372.6 |
| Jan 03 2020 |
4027 |
372.6 |
| Dec 27 2019 |
2620 |
372.6 |
| Dec 27 2019 |
4028 |
372.6 |
| Dec 20 2019 |
2620 |
372.6 |
| Dec 20 2019 |
4028 |
372.6 |
| Dec 13 2019 |
2620 |
372.6 |
| Dec 13 2019 |
4028 |
372.6 |
| Dec 06 2019 |
2621 |
372.6 |
| Dec 06 2019 |
4030 |
372.6 |
| Nov 29 2019 |
2627 |
372.6 |
| Nov 29 2019 |
4044 |
372.6 |
| Nov 22 2019 |
2627 |
372.6 |
| Nov 22 2019 |
4044 |
372.6 |
| Nov 15 2019 |
2627 |
372.6 |
| Nov 15 2019 |
4045 |
372.6 |
| Nov 08 2019 |
2627 |
372.6 |
| Nov 08 2019 |
4032 |
372.6 |
| Nov 01 2019 |
2626 |
372.6 |
| Nov 01 2019 |
3969 |
372.6 |
| Oct 25 2019 |
2630 |
372.6 |
| Oct 25 2019 |
3973 |
372.6 |
| Oct 18 2019 |
2630 |
372.6 |
| Oct 18 2019 |
3976 |
372.6 |
| Oct 11 2019 |
2628 |
372.6 |
| Oct 11 2019 |
3974 |
372.6 |
| Oct 04 2019 |
2630 |
372.6 |
| Oct 04 2019 |
3980 |
372.6 |
| Sep 27 2019 |
2623 |
372.6 |
| Sep 27 2019 |
4012 |
372.6 |
| Sep 20 2019 |
2628 |
372.6 |
| Sep 20 2019 |
4016 |
372.6 |
| Sep 13 2019 |
2629 |
372.6 |
| Sep 13 2019 |
4028 |
372.6 |
| Sep 06 2019 |
2630 |
372.6 |
| Sep 06 2019 |
4085 |
372.6 |
| Aug 30 2019 |
2901 |
376.65 |
| Aug 30 2019 |
4510 |
376.65 |
| Aug 23 2019 |
2934 |
376.65 |
| Aug 23 2019 |
4545 |
376.65 |
| Aug 16 2019 |
3950 |
391.17 |
| Aug 16 2019 |
6053 |
391.17 |
| Aug 09 2019 |
3946 |
391.17 |
| Aug 09 2019 |
6056 |
391.17 |
| Aug 02 2019 |
2199 |
361.84 |
| Aug 02 2019 |
3336 |
361.84 |
| Jul 26 2019 |
2239 |
361.84 |
| Jul 26 2019 |
3390 |
361.84 |
| Jul 19 2019 |
2257 |
361.84 |
| Jul 19 2019 |
3421 |
361.84 |
| Jul 12 2019 |
2416 |
361.84 |
| Jul 12 2019 |
5399 |
403.8 |
| Jul 12 2019 |
2624 |
348.92 |
| Jul 05 2019 |
2576 |
361.84 |
| Jul 05 2019 |
5572 |
403.8 |
| Jul 05 2019 |
2789 |
348.92 |
| Jun 28 2019 |
2618 |
361.84 |
| Jun 28 2019 |
5611 |
403.8 |
| Jun 28 2019 |
2838 |
348.92 |
| Jun 21 2019 |
5608 |
403.8 |
| Jun 21 2019 |
2597 |
361.84 |
| Jun 21 2019 |
2818 |
348.92 |
| Jun 14 2019 |
2614 |
361.84 |
| Jun 14 2019 |
5606 |
403.8 |
| Jun 14 2019 |
2840 |
348.92 |
| Jun 07 2019 |
2670 |
361.84 |
| Jun 07 2019 |
5645 |
403.8 |
| Jun 07 2019 |
2882 |
348.92 |
| May 31 2019 |
5650 |
403.8 |
| May 31 2019 |
2667 |
361.84 |
| May 31 2019 |
2861 |
348.92 |
| May 24 2019 |
2736 |
361.84 |
| May 24 2019 |
5631 |
403.8 |
| May 24 2019 |
2931 |
348.92 |
| May 17 2019 |
5657 |
403.8 |
| May 17 2019 |
1735 |
339.64 |
| May 17 2019 |
2417 |
339.64 |
| May 10 2019 |
5696 |
403.8 |
| May 10 2019 |
1730 |
339.64 |
| May 10 2019 |
2404 |
339.64 |
| May 03 2019 |
1739 |
339.64 |
| May 03 2019 |
5756 |
403.8 |
| May 03 2019 |
2419 |
339.64 |
| Apr 26 2019 |
1760 |
339.64 |
| Apr 26 2019 |
5808 |
403.8 |
| Apr 26 2019 |
2431 |
339.64 |
| Apr 19 2019 |
1796 |
339.64 |
| Apr 19 2019 |
5768 |
403.8 |
| Apr 19 2019 |
2403 |
339.64 |
| Apr 18 2019 |
5781 |
403.8 |
| Apr 18 2019 |
1800 |
339.64 |
| Apr 12 2019 |
1841 |
339.64 |
| Apr 12 2019 |
5759 |
403.8 |
| Apr 12 2019 |
2399 |
339.64 |
| Apr 05 2019 |
1789 |
339.64 |
| Apr 05 2019 |
5526 |
403.8 |
| Apr 05 2019 |
2320 |
339.64 |
| Mar 29 2019 |
1799 |
339.64 |
| Mar 29 2019 |
5499 |
403.8 |
| Mar 29 2019 |
2322 |
339.64 |
| Mar 22 2019 |
5415 |
403.8 |
| Mar 22 2019 |
1805 |
339.64 |
| Mar 22 2019 |
2329 |
339.64 |
| Mar 15 2019 |
1795 |
339.64 |
| Mar 15 2019 |
5535 |
403.8 |
| Mar 15 2019 |
2340 |
339.64 |
| Mar 08 2019 |
1777 |
339.64 |
| Mar 08 2019 |
5410 |
403.8 |
| Mar 08 2019 |
2329 |
339.64 |
| Mar 01 2019 |
1794 |
339.64 |
| Mar 01 2019 |
5457 |
403.8 |
| Mar 01 2019 |
2350 |
339.64 |
| Feb 22 2019 |
5484 |
403.8 |
| Feb 22 2019 |
1791 |
339.64 |
| Feb 22 2019 |
2347 |
339.64 |
| Feb 15 2019 |
1804 |
339.64 |
| Feb 15 2019 |
5497 |
403.8 |
| Feb 15 2019 |
2356 |
339.64 |
| Feb 08 2019 |
1807 |
339.64 |
| Feb 08 2019 |
5477 |
403.8 |
| Feb 08 2019 |
2356 |
339.64 |
| Feb 01 2019 |
1813 |
339.64 |
| Feb 01 2019 |
5482 |
403.8 |
| Feb 01 2019 |
2361 |
339.64 |
| Jan 25 2019 |
1816 |
339.64 |
| Jan 25 2019 |
5481 |
403.8 |
| Jan 25 2019 |
2372 |
339.64 |
| Jan 18 2019 |
1825 |
339.64 |
| Jan 18 2019 |
5525 |
403.8 |
| Jan 18 2019 |
2381 |
339.64 |
| Jan 11 2019 |
1826 |
339.64 |
| Jan 11 2019 |
5525 |
403.8 |
| Jan 11 2019 |
2383 |
339.64 |
| Jan 04 2019 |
5526 |
403.8 |
| Jan 04 2019 |
1829 |
339.64 |
| Jan 04 2019 |
2385 |
339.64 |
| Dec 28 2018 |
1829 |
339.64 |
| Dec 28 2018 |
5526 |
403.8 |
| Dec 28 2018 |
2385 |
339.64 |
| Dec 21 2018 |
1829 |
339.64 |
| Dec 21 2018 |
5526 |
403.8 |
| Dec 21 2018 |
2385 |
339.64 |
| Dec 14 2018 |
5526 |
403.8 |
| Dec 14 2018 |
1829 |
339.64 |
| Dec 14 2018 |
2385 |
339.64 |
| Dec 07 2018 |
1829 |
339.64 |
| Dec 07 2018 |
5526 |
403.8 |
| Dec 07 2018 |
2384 |
339.64 |
| Nov 30 2018 |
5526 |
403.8 |
| Nov 30 2018 |
1829 |
339.64 |
| Nov 30 2018 |
2384 |
339.64 |
| Nov 23 2018 |
5526 |
403.8 |
| Nov 23 2018 |
1829 |
339.64 |
| Nov 23 2018 |
2384 |
339.64 |
| Nov 16 2018 |
1829 |
339.64 |
| Nov 16 2018 |
5526 |
403.8 |
| Nov 16 2018 |
2384 |
339.64 |
| Nov 09 2018 |
1829 |
339.64 |
| Nov 09 2018 |
5526 |
403.8 |
| Nov 09 2018 |
2384 |
339.64 |
| Nov 02 2018 |
1829 |
339.64 |
| Nov 02 2018 |
5526 |
403.8 |
| Nov 02 2018 |
2375 |
339.64 |
| Oct 26 2018 |
5521 |
403.8 |
| Oct 26 2018 |
1829 |
339.64 |
| Oct 26 2018 |
2375 |
339.64 |
| Oct 19 2018 |
1829 |
339.64 |
| Oct 19 2018 |
5536 |
403.8 |
| Oct 19 2018 |
2377 |
339.64 |
| Oct 12 2018 |
1830 |
339.64 |
| Oct 12 2018 |
5513 |
403.8 |
| Oct 12 2018 |
2372 |
339.64 |
| Oct 05 2018 |
5536 |
403.8 |
| Oct 05 2018 |
1826 |
339.64 |
| Oct 05 2018 |
2378 |
339.64 |
| Sep 28 2018 |
1826 |
339.64 |
| Sep 28 2018 |
5396 |
403.8 |
| Sep 28 2018 |
2360 |
339.64 |
| Sep 21 2018 |
1818 |
339.64 |
| Sep 21 2018 |
5380 |
403.8 |
| Sep 21 2018 |
2367 |
339.64 |
| Sep 14 2018 |
1823 |
339.64 |
| Sep 14 2018 |
5375 |
403.8 |
| Sep 14 2018 |
2367 |
339.64 |
| Sep 07 2018 |
5464 |
403.8 |
| Sep 07 2018 |
1851 |
339.64 |
| Sep 07 2018 |
2414 |
339.64 |
| Aug 31 2018 |
5510 |
403.8 |
| Aug 31 2018 |
2913 |
361.43 |
| Aug 31 2018 |
3863 |
361.43 |
| Aug 24 2018 |
5513 |
403.8 |
| Aug 24 2018 |
4053 |
380.38 |
| Aug 24 2018 |
4736 |
372.3 |
| Aug 17 2018 |
2777 |
359.34 |
| Aug 17 2018 |
5496 |
403.8 |
| Aug 17 2018 |
4224 |
366.49 |
| Aug 10 2018 |
2776 |
359.34 |
| Aug 10 2018 |
5537 |
403.8 |
| Aug 10 2018 |
4301 |
366.49 |
| Aug 03 2018 |
2747 |
358.42 |
| Aug 03 2018 |
5650 |
403.8 |
| Aug 03 2018 |
3754 |
358.42 |
| Jul 27 2018 |
2737 |
358.42 |
| Jul 27 2018 |
4762 |
392.71 |
| Jul 27 2018 |
3758 |
358.42 |
| Jul 20 2018 |
2800 |
358.42 |
| Jul 20 2018 |
4734 |
392.71 |
| Jul 20 2018 |
3828 |
358.42 |
| Jul 13 2018 |
4382 |
387.16 |
| Jul 13 2018 |
2647 |
358.42 |
| Jul 13 2018 |
3704 |
358.42 |
| Jul 06 2018 |
2527 |
358.42 |
| Jul 06 2018 |
4192 |
387.16 |
| Jul 06 2018 |
3486 |
358.42 |
| Jun 29 2018 |
4211 |
387.16 |
| Jun 29 2018 |
2532 |
358.42 |
| Jun 29 2018 |
3521 |
358.42 |
| Jun 22 2018 |
2650 |
358.42 |
| Jun 22 2018 |
4328 |
387.16 |
| Jun 22 2018 |
3636 |
358.42 |
| Jun 15 2018 |
4360 |
387.16 |
| Jun 15 2018 |
2715 |
358.42 |
| Jun 15 2018 |
3665 |
358.42 |
| Jun 08 2018 |
2788 |
358.42 |
| Jun 08 2018 |
4388 |
387.16 |
| Jun 08 2018 |
3738 |
358.42 |
| Jun 01 2018 |
4639 |
387.16 |
| Jun 01 2018 |
2804 |
358.42 |
| Jun 01 2018 |
3969 |
358.42 |
| May 25 2018 |
2892 |
358.42 |
| May 25 2018 |
4653 |
387.16 |
| May 25 2018 |
4042 |
358.42 |
| May 18 2018 |
4710 |
387.16 |
| May 18 2018 |
3464 |
366.9 |
| May 18 2018 |
4410 |
363 |
| May 11 2018 |
3437 |
366.9 |
| May 11 2018 |
4747 |
387.16 |
| May 11 2018 |
4468 |
363 |
| May 04 2018 |
3535 |
366.9 |
| May 04 2018 |
4850 |
387.16 |
| May 04 2018 |
4597 |
363 |
| Apr 27 2018 |
3533 |
366.9 |
| Apr 27 2018 |
4868 |
387.16 |
| Apr 27 2018 |
4607 |
363 |
| Apr 20 2018 |
3588 |
366.9 |
| Apr 20 2018 |
4859 |
387.16 |
| Apr 20 2018 |
4638 |
363 |
| Apr 13 2018 |
3586 |
366.9 |
| Apr 13 2018 |
4838 |
387.16 |
| Apr 13 2018 |
4616 |
363 |
| Apr 06 2018 |
3590 |
366.9 |
| Apr 06 2018 |
4939 |
387.16 |
| Apr 06 2018 |
4648 |
363 |
| Mar 30 2018 |
3626 |
366.9 |
| Mar 30 2018 |
5083 |
387.16 |
| Mar 30 2018 |
4715 |
363 |
| Mar 23 2018 |
5178 |
387.16 |
| Mar 23 2018 |
3637 |
366.9 |
| Mar 23 2018 |
4770 |
363 |
| Mar 16 2018 |
5167 |
387.16 |
| Mar 16 2018 |
3648 |
366.9 |
| Mar 16 2018 |
4793 |
363 |
| Mar 09 2018 |
3630 |
366.9 |
| Mar 09 2018 |
5172 |
387.16 |
| Mar 09 2018 |
4809 |
363 |
| Mar 02 2018 |
3650 |
366.9 |
| Mar 02 2018 |
5208 |
387.16 |
| Mar 02 2018 |
4953 |
363 |
| Feb 23 2018 |
5250 |
387.16 |
| Feb 23 2018 |
3686 |
366.9 |
| Feb 23 2018 |
4992 |
363 |
| Feb 16 2018 |
3691 |
366.9 |
| Feb 16 2018 |
5285 |
387.16 |
| Feb 16 2018 |
5001 |
363 |
| Feb 09 2018 |
3695 |
366.9 |
| Feb 09 2018 |
5255 |
387.16 |
| Feb 09 2018 |
4997 |
363 |
| Feb 02 2018 |
3706 |
366.9 |
| Feb 02 2018 |
5242 |
387.16 |
| Feb 02 2018 |
5013 |
363 |
| Jan 26 2018 |
3709 |
366.9 |
| Jan 26 2018 |
5268 |
387.16 |
| Jan 26 2018 |
5021 |
363 |
| Jan 19 2018 |
3709 |
366.9 |
| Jan 19 2018 |
5267 |
387.16 |
| Jan 19 2018 |
5023 |
363 |
| Jan 12 2018 |
3727 |
366.9 |
| Jan 12 2018 |
5271 |
387.16 |
| Jan 12 2018 |
5038 |
363 |
| Jan 05 2018 |
5271 |
387.16 |
| Jan 05 2018 |
3732 |
366.9 |
| Jan 05 2018 |
5041 |
363 |
| Dec 29 2017 |
3732 |
366.9 |
| Dec 29 2017 |
5271 |
387.16 |
| Dec 29 2017 |
5041 |
363 |
| Dec 22 2017 |
3732 |
366.9 |
| Dec 22 2017 |
5271 |
387.16 |
| Dec 22 2017 |
5041 |
363 |
| Dec 15 2017 |
5271 |
387.16 |
| Dec 15 2017 |
3736 |
366.9 |
| Dec 15 2017 |
5041 |
363 |
| Dec 08 2017 |
5271 |
387.16 |
| Dec 08 2017 |
3736 |
366.9 |
| Dec 08 2017 |
5041 |
363 |
| Dec 01 2017 |
3736 |
366.9 |
| Dec 01 2017 |
5271 |
387.16 |
| Dec 01 2017 |
5041 |
363 |
| Nov 24 2017 |
5271 |
387.16 |
| Nov 24 2017 |
3736 |
366.9 |
| Nov 24 2017 |
5041 |
363 |
| Nov 17 2017 |
5271 |
387.16 |
| Nov 17 2017 |
3736 |
366.9 |
| Nov 17 2017 |
5041 |
363 |
| Nov 10 2017 |
3736 |
366.9 |
| Nov 10 2017 |
5276 |
387.16 |
| Nov 10 2017 |
5045 |
363 |
| Nov 03 2017 |
3736 |
366.9 |
| Nov 03 2017 |
5276 |
387.16 |
| Nov 03 2017 |
5045 |
363 |
| Oct 27 2017 |
5323 |
387.16 |
| Oct 27 2017 |
3736 |
366.9 |
| Oct 27 2017 |
5075 |
363 |
| Oct 20 2017 |
3744 |
366.9 |
| Oct 20 2017 |
5282 |
387.16 |
| Oct 20 2017 |
5060 |
363 |
| Oct 13 2017 |
3743 |
366.9 |
| Oct 13 2017 |
5303 |
387.16 |
| Oct 13 2017 |
5073 |
363 |
| Oct 06 2017 |
3743 |
366.9 |
| Oct 06 2017 |
5308 |
387.16 |
| Oct 06 2017 |
5074 |
363 |
| Sep 29 2017 |
5307 |
387.16 |
| Sep 29 2017 |
3746 |
366.9 |
| Sep 29 2017 |
5028 |
363 |
| Sep 22 2017 |
3743 |
366.9 |
| Sep 22 2017 |
5393 |
387.16 |
| Sep 22 2017 |
5080 |
363 |
| Sep 15 2017 |
3774 |
366.9 |
| Sep 15 2017 |
5417 |
387.16 |
| Sep 15 2017 |
5120 |
363 |
| Sep 08 2017 |
5385 |
387.16 |
| Sep 08 2017 |
3814 |
366.9 |
| Sep 08 2017 |
5222 |
363 |
| Sep 01 2017 |
3621 |
363.34 |
| Sep 01 2017 |
5384 |
387.16 |
| Sep 01 2017 |
5133 |
361.99 |
| Aug 25 2017 |
4448 |
374.48 |
| Aug 25 2017 |
5732 |
387.16 |
| Aug 25 2017 |
5904 |
366.59 |
| Aug 18 2017 |
3159 |
355.47 |
| Aug 18 2017 |
5762 |
387.16 |
| Aug 18 2017 |
4807 |
354.13 |
| Aug 11 2017 |
3141 |
355.47 |
| Aug 11 2017 |
5808 |
387.16 |
| Aug 11 2017 |
4826 |
354.13 |
| Aug 04 2017 |
3692 |
363.09 |
| Aug 04 2017 |
5706 |
363.09 |
| Jul 28 2017 |
2824 |
348.63 |
| Jul 28 2017 |
4503 |
348.63 |
| Jul 21 2017 |
2892 |
348.63 |
| Jul 21 2017 |
4610 |
348.63 |
| Jul 14 2017 |
2928 |
348.63 |
| Jul 14 2017 |
4635 |
348.63 |
| Jul 07 2017 |
2965 |
348.63 |
| Jul 07 2017 |
4685 |
348.63 |
| Jun 30 2017 |
2984 |
348.63 |
| Jun 30 2017 |
4713 |
348.63 |
| Jun 23 2017 |
3762 |
348.63 |
| Jun 23 2017 |
4717 |
348.63 |
| Jun 16 2017 |
3875 |
348.63 |
| Jun 16 2017 |
2436 |
351.87 |
| Jun 16 2017 |
5624 |
380.21 |
| Jun 16 2017 |
4765 |
348.63 |
| Jun 09 2017 |
5495 |
380.21 |
| Jun 09 2017 |
2476 |
351.87 |
| Jun 09 2017 |
3946 |
348.63 |
| Jun 09 2017 |
4655 |
348.63 |
| Jun 02 2017 |
5731 |
380.21 |
| Jun 02 2017 |
2473 |
351.87 |
| Jun 02 2017 |
3968 |
348.63 |
| Jun 02 2017 |
4800 |
348.63 |
| May 26 2017 |
2481 |
351.87 |
| May 26 2017 |
4008 |
348.63 |
| May 26 2017 |
5740 |
380.21 |
| May 26 2017 |
4839 |
348.63 |
| May 19 2017 |
2556 |
351.87 |
| May 19 2017 |
4003 |
348.63 |
| May 19 2017 |
5862 |
380.21 |
| May 19 2017 |
4868 |
348.63 |
| May 12 2017 |
5911 |
380.21 |
| May 12 2017 |
4076 |
348.63 |
| May 12 2017 |
2593 |
351.87 |
| May 12 2017 |
4904 |
348.63 |
| May 05 2017 |
2716 |
351.87 |
| May 05 2017 |
4155 |
348.63 |
| May 05 2017 |
5971 |
380.21 |
| May 05 2017 |
4953 |
348.63 |
| Apr 28 2017 |
4065 |
348.63 |
| Apr 28 2017 |
2717 |
351.87 |
| Apr 28 2017 |
5945 |
380.21 |
| Apr 28 2017 |
4957 |
348.63 |
| Apr 21 2017 |
4171 |
348.63 |
| Apr 21 2017 |
2748 |
351.87 |
| Apr 21 2017 |
6051 |
380.21 |
| Apr 21 2017 |
4998 |
348.63 |
| Apr 14 2017 |
6118 |
380.21 |
| Apr 14 2017 |
2843 |
351.87 |
| Apr 14 2017 |
4227 |
348.63 |
| Apr 14 2017 |
5052 |
348.63 |
| Apr 07 2017 |
4295 |
348.63 |
| Apr 07 2017 |
2837 |
351.87 |
| Apr 07 2017 |
6080 |
380.21 |
| Apr 07 2017 |
4945 |
348.63 |
| Mar 31 2017 |
2912 |
351.87 |
| Mar 31 2017 |
4418 |
348.63 |
| Mar 31 2017 |
6134 |
380.21 |
| Mar 31 2017 |
5039 |
348.63 |
| Mar 24 2017 |
6024 |
380.21 |
| Mar 24 2017 |
2839 |
351.87 |
| Mar 24 2017 |
4338 |
348.53 |
| Mar 24 2017 |
4987 |
348.53 |
| Mar 17 2017 |
2862 |
351.87 |
| Mar 17 2017 |
4396 |
348.53 |
| Mar 17 2017 |
6124 |
380.21 |
| Mar 17 2017 |
5013 |
348.53 |
| Mar 10 2017 |
4442 |
348.53 |
| Mar 10 2017 |
2853 |
351.87 |
| Mar 10 2017 |
6135 |
380.21 |
| Mar 10 2017 |
5083 |
348.53 |
| Mar 03 2017 |
4416 |
348.53 |
| Mar 03 2017 |
2868 |
351.87 |
| Mar 03 2017 |
6143 |
380.21 |
| Mar 03 2017 |
5115 |
348.53 |
| Feb 24 2017 |
2899 |
351.87 |
| Feb 24 2017 |
4406 |
348.53 |
| Feb 24 2017 |
6197 |
380.21 |
| Feb 24 2017 |
5137 |
348.53 |
| Feb 17 2017 |
2843 |
351.87 |
| Feb 17 2017 |
4258 |
348.53 |
| Feb 17 2017 |
6241 |
380.21 |
| Feb 17 2017 |
5160 |
348.53 |
| Feb 10 2017 |
4269 |
348.53 |
| Feb 10 2017 |
2876 |
351.87 |
| Feb 10 2017 |
6312 |
380.21 |
| Feb 10 2017 |
5175 |
348.53 |
| Feb 03 2017 |
6323 |
380.21 |
| Feb 03 2017 |
4278 |
348.53 |
| Feb 03 2017 |
2878 |
351.87 |
| Feb 03 2017 |
5192 |
348.53 |
| Jan 27 2017 |
2876 |
351.87 |
| Jan 27 2017 |
4295 |
348.53 |
| Jan 27 2017 |
6299 |
380.21 |
| Jan 27 2017 |
5202 |
348.53 |
| Jan 20 2017 |
2875 |
351.87 |
| Jan 20 2017 |
4300 |
348.53 |
| Jan 20 2017 |
6304 |
380.21 |
| Jan 20 2017 |
5210 |
348.53 |
| Jan 13 2017 |
6312 |
380.21 |
| Jan 13 2017 |
2875 |
351.87 |
| Jan 13 2017 |
4301 |
348.53 |
| Jan 13 2017 |
5215 |
348.53 |
| Jan 06 2017 |
6312 |
380.21 |
| Jan 06 2017 |
4304 |
348.53 |
| Jan 06 2017 |
2875 |
351.87 |
| Jan 06 2017 |
5210 |
348.53 |
| Dec 30 2016 |
4305 |
348.53 |
| Dec 30 2016 |
2885 |
351.87 |
| Dec 30 2016 |
6312 |
380.21 |
| Dec 30 2016 |
5212 |
348.53 |
| Dec 23 2016 |
6312 |
380.21 |
| Dec 23 2016 |
4305 |
348.53 |
| Dec 23 2016 |
2885 |
351.87 |
| Dec 23 2016 |
5212 |
348.53 |
| Dec 16 2016 |
6312 |
380.21 |
| Dec 16 2016 |
2885 |
351.87 |
| Dec 16 2016 |
4303 |
348.53 |
| Dec 16 2016 |
5212 |
348.53 |
| Dec 09 2016 |
2885 |
351.87 |
| Dec 09 2016 |
4302 |
348.53 |
| Dec 09 2016 |
6311 |
380.21 |
| Dec 09 2016 |
5212 |
348.53 |
| Dec 02 2016 |
4302 |
348.53 |
| Dec 02 2016 |
2885 |
351.87 |
| Dec 02 2016 |
6311 |
380.21 |
| Dec 02 2016 |
5212 |
348.53 |
| Nov 25 2016 |
6311 |
380.21 |
| Nov 25 2016 |
2877 |
351.87 |
| Nov 25 2016 |
4300 |
348.53 |
| Nov 25 2016 |
5209 |
348.53 |
| Nov 18 2016 |
2877 |
351.87 |
| Nov 18 2016 |
4300 |
348.53 |
| Nov 18 2016 |
6311 |
380.21 |
| Nov 18 2016 |
5209 |
348.53 |
| Nov 11 2016 |
4300 |
348.53 |
| Nov 11 2016 |
2877 |
351.87 |
| Nov 11 2016 |
6307 |
380.21 |
| Nov 11 2016 |
5205 |
348.53 |
| Nov 04 2016 |
2877 |
351.87 |
| Nov 04 2016 |
4300 |
348.53 |
| Nov 04 2016 |
6307 |
380.21 |
| Nov 04 2016 |
5205 |
348.53 |
| Oct 28 2016 |
6322 |
380.21 |
| Oct 28 2016 |
2872 |
351.87 |
| Oct 28 2016 |
4301 |
348.53 |
| Oct 28 2016 |
5208 |
348.53 |
| Oct 21 2016 |
2872 |
351.87 |
| Oct 21 2016 |
4304 |
348.53 |
| Oct 21 2016 |
6330 |
380.21 |
| Oct 21 2016 |
5213 |
348.53 |
| Oct 14 2016 |
4321 |
348.53 |
| Oct 14 2016 |
2877 |
351.87 |
| Oct 14 2016 |
6337 |
380.21 |
| Oct 14 2016 |
5236 |
348.53 |
| Oct 07 2016 |
6327 |
380.21 |
| Oct 07 2016 |
4321 |
348.53 |
| Oct 07 2016 |
2877 |
351.87 |
| Oct 07 2016 |
5242 |
348.53 |
| Sep 30 2016 |
2911 |
351.87 |
| Sep 30 2016 |
4323 |
348.53 |
| Sep 30 2016 |
6335 |
380.21 |
| Sep 30 2016 |
5245 |
348.53 |
| Sep 23 2016 |
2903 |
351.87 |
| Sep 23 2016 |
4326 |
348.53 |
| Sep 23 2016 |
6282 |
380.21 |
| Sep 23 2016 |
5221 |
348.53 |
| Sep 16 2016 |
2900 |
351.87 |
| Sep 16 2016 |
4356 |
348.53 |
| Sep 16 2016 |
6251 |
380.21 |
| Sep 16 2016 |
5239 |
348.53 |
| Sep 09 2016 |
2990 |
351.87 |
| Sep 09 2016 |
4413 |
348.53 |
| Sep 09 2016 |
6328 |
380.21 |
| Sep 09 2016 |
5277 |
348.53 |
| Sep 02 2016 |
3047 |
351.87 |
| Sep 02 2016 |
2662 |
319.63 |
| Sep 02 2016 |
6363 |
380.21 |
| Sep 02 2016 |
3665 |
327.07 |
| Aug 26 2016 |
3244 |
329.99 |
| Aug 26 2016 |
2983 |
351.87 |
| Aug 26 2016 |
6063 |
380.21 |
| Aug 26 2016 |
3597 |
329.99 |
| Aug 19 2016 |
6074 |
380.21 |
| Aug 19 2016 |
3245 |
329.99 |
| Aug 19 2016 |
3046 |
351.87 |
| Aug 19 2016 |
3615 |
329.99 |
| Aug 12 2016 |
3421 |
351.87 |
| Aug 12 2016 |
3146 |
327.28 |
| Aug 12 2016 |
6060 |
380.21 |
| Aug 12 2016 |
4543 |
332.49 |
| Aug 05 2016 |
2770 |
319.97 |
| Aug 05 2016 |
3645 |
357.66 |
| Aug 05 2016 |
6102 |
380.21 |
| Aug 05 2016 |
4092 |
325.05 |
| Jul 29 2016 |
5991 |
380.21 |
| Jul 29 2016 |
3628 |
357.66 |
| Jul 29 2016 |
3333 |
329.61 |
| Jul 29 2016 |
4264 |
327.38 |
| Jul 22 2016 |
6112 |
380.21 |
| Jul 22 2016 |
3766 |
357.66 |
| Jul 22 2016 |
3426 |
329.61 |
| Jul 22 2016 |
4341 |
327.38 |
| Jun 22 2016 |
3572 |
329.61 |
| Jun 22 2016 |
3880 |
360.56 |
| Jun 22 2016 |
5138 |
329.12 |
| Jun 15 2016 |
3607 |
329.61 |
| Jun 15 2016 |
3987 |
360.56 |
| Jun 15 2016 |
5201 |
329.12 |
| Jun 08 2016 |
3668 |
329.61 |
| Jun 08 2016 |
4029 |
360.56 |
| Jun 08 2016 |
5218 |
329.12 |
| Jun 01 2016 |
4188 |
360.56 |
| Jun 01 2016 |
3710 |
329.61 |
| Jun 01 2016 |
5438 |
329.12 |
| May 25 2016 |
3731 |
329.61 |
| May 25 2016 |
4162 |
360.56 |
| May 25 2016 |
5491 |
329.12 |
| May 18 2016 |
4188 |
360.56 |
| May 18 2016 |
4918 |
345.35 |
| May 18 2016 |
6410 |
339.02 |
| May 11 2016 |
3748 |
328.65 |
| May 11 2016 |
4115 |
360.56 |
| May 11 2016 |
5463 |
328.16 |
| May 04 2016 |
4138 |
360.56 |
| May 04 2016 |
3697 |
328.65 |
| May 04 2016 |
5447 |
328.16 |
| Apr 27 2016 |
4959 |
344.96 |
| Apr 27 2016 |
4269 |
360.56 |
| Apr 27 2016 |
6464 |
338.64 |
| Apr 20 2016 |
4343 |
360.56 |
| Apr 20 2016 |
3870 |
328.65 |
| Apr 20 2016 |
5647 |
328.16 |
| Apr 13 2016 |
4970 |
344.96 |
| Apr 13 2016 |
4392 |
360.56 |
| Apr 13 2016 |
6604 |
338.64 |
| Apr 06 2016 |
4999 |
344.96 |
| Apr 06 2016 |
4466 |
360.56 |
| Apr 06 2016 |
6649 |
338.64 |
| Mar 30 2016 |
4930 |
344.96 |
| Mar 30 2016 |
4350 |
360.56 |
| Mar 30 2016 |
6593 |
338.64 |
| Mar 23 2016 |
4493 |
360.56 |
| Mar 23 2016 |
4952 |
344.96 |
| Mar 23 2016 |
6695 |
338.64 |
| Mar 16 2016 |
4486 |
360.56 |
| Mar 16 2016 |
4868 |
344.96 |
| Mar 16 2016 |
6638 |
338.64 |
| Mar 09 2016 |
4538 |
360.56 |
| Mar 09 2016 |
4866 |
344.96 |
| Mar 09 2016 |
6647 |
338.64 |
| Mar 02 2016 |
4550 |
360.56 |
| Mar 02 2016 |
4876 |
344.96 |
| Mar 02 2016 |
6615 |
338.64 |
| Feb 24 2016 |
4540 |
360.56 |
| Feb 24 2016 |
4865 |
344.96 |
| Feb 24 2016 |
6617 |
338.64 |
| Feb 17 2016 |
4889 |
344.96 |
| Feb 17 2016 |
4570 |
360.56 |
| Feb 17 2016 |
6675 |
338.64 |
| Feb 10 2016 |
4605 |
360.56 |
| Feb 10 2016 |
4922 |
344.96 |
| Feb 10 2016 |
6693 |
338.64 |
| Feb 03 2016 |
4931 |
344.96 |
| Feb 03 2016 |
4599 |
360.56 |
| Feb 03 2016 |
6725 |
338.64 |
| Jan 27 2016 |
4948 |
344.96 |
| Jan 27 2016 |
4599 |
360.56 |
| Jan 27 2016 |
6753 |
338.64 |
| Jan 20 2016 |
4967 |
344.96 |
| Jan 20 2016 |
4601 |
360.56 |
| Jan 20 2016 |
6766 |
338.64 |
| Jan 13 2016 |
4977 |
344.96 |
| Jan 13 2016 |
4601 |
360.56 |
| Jan 13 2016 |
6777 |
338.64 |
| Jan 06 2016 |
4601 |
360.56 |
| Jan 06 2016 |
4977 |
344.96 |
| Jan 06 2016 |
6780 |
338.64 |
| Dec 30 2015 |
4978 |
344.96 |
| Dec 30 2015 |
4601 |
360.56 |
| Dec 30 2015 |
6782 |
338.64 |
| Dec 23 2015 |
4978 |
344.96 |
| Dec 23 2015 |
4601 |
360.56 |
| Dec 23 2015 |
6782 |
338.64 |
| Dec 16 2015 |
4601 |
360.56 |
| Dec 16 2015 |
4978 |
344.96 |
| Dec 16 2015 |
6782 |
338.64 |
| Dec 09 2015 |
4601 |
360.56 |
| Dec 09 2015 |
4980 |
344.96 |
| Dec 09 2015 |
6783 |
338.64 |
| Dec 02 2015 |
4981 |
344.96 |
| Dec 02 2015 |
4601 |
360.56 |
| Dec 02 2015 |
6784 |
338.64 |
| Nov 25 2015 |
4981 |
344.96 |
| Nov 25 2015 |
4601 |
360.56 |
| Nov 25 2015 |
6784 |
338.64 |
| Nov 18 2015 |
4601 |
360.56 |
| Nov 18 2015 |
4981 |
344.96 |
| Nov 18 2015 |
6784 |
338.64 |
| Nov 11 2015 |
4601 |
360.56 |
| Nov 11 2015 |
4981 |
344.96 |
| Nov 11 2015 |
6783 |
338.64 |
| Nov 04 2015 |
4601 |
360.56 |
| Nov 04 2015 |
4981 |
344.96 |
| Nov 04 2015 |
6783 |
338.64 |
| Oct 28 2015 |
4974 |
344.96 |
| Oct 28 2015 |
4591 |
360.56 |
| Oct 28 2015 |
6773 |
338.64 |
| Oct 21 2015 |
4583 |
360.56 |
| Oct 21 2015 |
4981 |
344.96 |
| Oct 21 2015 |
6775 |
338.64 |
| Oct 14 2015 |
4985 |
344.96 |
| Oct 14 2015 |
4583 |
360.56 |
| Oct 14 2015 |
6778 |
338.64 |
| Oct 07 2015 |
4984 |
344.96 |
| Oct 07 2015 |
4583 |
360.56 |
| Oct 07 2015 |
6770 |
338.64 |
| Sep 30 2015 |
4985 |
344.96 |
| Sep 30 2015 |
4591 |
360.56 |
| Sep 30 2015 |
6839 |
339.13 |
| Sep 23 2015 |
4614 |
360.56 |
| Sep 23 2015 |
4998 |
344.96 |
| Sep 23 2015 |
6863 |
339.13 |
| Sep 16 2015 |
5010 |
344.96 |
| Sep 16 2015 |
4606 |
360.56 |
| Sep 16 2015 |
6851 |
339.13 |
| Sep 09 2015 |
4597 |
360.56 |
| Sep 09 2015 |
5028 |
344.96 |
| Sep 09 2015 |
6861 |
339.13 |
| Sep 02 2015 |
4532 |
360.56 |
| Sep 02 2015 |
7192 |
372.19 |
| Sep 02 2015 |
8721 |
357.63 |
| Aug 26 2015 |
4896 |
342.24 |
| Aug 26 2015 |
4665 |
360.56 |
| Aug 26 2015 |
6362 |
332.64 |
| Aug 19 2015 |
5670 |
351.99 |
| Aug 19 2015 |
4628 |
360.56 |
| Aug 19 2015 |
7354 |
341.75 |
| Aug 12 2015 |
5264 |
346.15 |
| Aug 12 2015 |
4657 |
360.56 |
| Aug 12 2015 |
6811 |
336.54 |
| Aug 05 2015 |
6300 |
359.33 |
| Aug 05 2015 |
9312 |
359.33 |
| Jul 29 2015 |
6315 |
358.17 |
| Jul 29 2015 |
9307 |
358.17 |
| Jul 22 2015 |
6279 |
358.17 |
| Jul 22 2015 |
9289 |
358.17 |
| Jul 15 2015 |
6374 |
358.17 |
| Jul 15 2015 |
9366 |
358.17 |
| Jul 08 2015 |
6412 |
358.17 |
| Jul 08 2015 |
9512 |
358.17 |
| Jul 01 2015 |
6483 |
358.17 |
| Jul 01 2015 |
9584 |
358.17 |
| Jun 24 2015 |
6574 |
358.17 |
| Jun 24 2015 |
9641 |
358.17 |
| Jun 17 2015 |
6585 |
358.17 |
| Jun 17 2015 |
9736 |
358.17 |
| Jun 10 2015 |
6633 |
358.17 |
| Jun 10 2015 |
9669 |
358.17 |
| Jun 03 2015 |
8566 |
378.64 |
| Jun 03 2015 |
12433 |
378.64 |
| May 27 2015 |
8567 |
378.64 |
| May 27 2015 |
12360 |
378.64 |
| May 20 2015 |
8625 |
378.64 |
| May 20 2015 |
12417 |
378.64 |
| May 13 2015 |
8634 |
378.64 |
| May 13 2015 |
12494 |
378.64 |
| May 06 2015 |
8388 |
378.64 |
| May 06 2015 |
12230 |
378.64 |
| Apr 29 2015 |
8471 |
378.64 |
| Apr 29 2015 |
12387 |
378.64 |
| Apr 22 2015 |
8517 |
378.64 |
| Apr 22 2015 |
12449 |
378.64 |
| Apr 15 2015 |
8502 |
378.64 |
| Apr 15 2015 |
12476 |
378.64 |
| Apr 08 2015 |
8636 |
378.64 |
| Apr 08 2015 |
12525 |
378.64 |
| Apr 01 2015 |
8729 |
378.64 |
| Apr 01 2015 |
12736 |
378.64 |
| Mar 25 2015 |
8641 |
378.64 |
| Mar 25 2015 |
12357 |
378.64 |
| Mar 18 2015 |
8557 |
378.64 |
| Mar 18 2015 |
12173 |
378.64 |
| Mar 11 2015 |
8637 |
378.64 |
| Mar 11 2015 |
12566 |
378.64 |
| Mar 04 2015 |
8769 |
378.64 |
| Mar 04 2015 |
12693 |
378.64 |
| Feb 25 2015 |
8727 |
378.64 |
| Feb 25 2015 |
12708 |
378.64 |
| Feb 18 2015 |
8777 |
378.64 |
| Feb 18 2015 |
12783 |
378.64 |
| Feb 11 2015 |
8799 |
378.64 |
| Feb 11 2015 |
12790 |
378.64 |
| Feb 04 2015 |
8787 |
378.64 |
| Feb 04 2015 |
12795 |
378.64 |
| Jan 28 2015 |
8802 |
378.64 |
| Jan 28 2015 |
12821 |
378.64 |
| Jan 21 2015 |
8817 |
378.64 |
| Jan 21 2015 |
12840 |
378.64 |
| Jan 14 2015 |
8826 |
378.64 |
| Jan 14 2015 |
12870 |
378.64 |
| Jan 07 2015 |
8810 |
378.64 |
| Jan 07 2015 |
12857 |
378.64 |
| Dec 31 2014 |
8811 |
378.64 |
| Dec 31 2014 |
12857 |
378.64 |
| Dec 24 2014 |
8811 |
378.64 |
| Dec 24 2014 |
12857 |
378.64 |
| Dec 17 2014 |
8801 |
378.64 |
| Dec 17 2014 |
12850 |
378.64 |
| Dec 10 2014 |
8801 |
378.64 |
| Dec 10 2014 |
12850 |
378.64 |
| Dec 03 2014 |
8801 |
378.64 |
| Dec 03 2014 |
12850 |
378.64 |
| Nov 26 2014 |
8801 |
378.64 |
| Nov 26 2014 |
12850 |
378.64 |
| Nov 19 2014 |
8801 |
378.64 |
| Nov 19 2014 |
12849 |
378.64 |
| Nov 12 2014 |
8801 |
378.64 |
| Nov 12 2014 |
12849 |
378.64 |
| Nov 05 2014 |
8801 |
378.64 |
| Nov 05 2014 |
12849 |
378.64 |
| Oct 29 2014 |
8801 |
378.64 |
| Oct 29 2014 |
12849 |
378.64 |
| Oct 22 2014 |
8779 |
378.64 |
| Oct 22 2014 |
12869 |
378.64 |
| Oct 15 2014 |
8770 |
378.64 |
| Oct 15 2014 |
12848 |
378.64 |
| Oct 08 2014 |
8761 |
378.64 |
| Oct 08 2014 |
12847 |
378.64 |
| Oct 01 2014 |
8775 |
378.64 |
| Oct 01 2014 |
12860 |
378.64 |
| Sep 24 2014 |
8766 |
378.64 |
| Sep 24 2014 |
12849 |
378.64 |
| Sep 17 2014 |
8814 |
378.64 |
| Sep 17 2014 |
12836 |
378.64 |
| Sep 10 2014 |
8732 |
378.64 |
| Sep 10 2014 |
12858 |
378.64 |
| Sep 03 2014 |
8729 |
378.64 |
| Sep 03 2014 |
12892 |
378.64 |
| Aug 27 2014 |
7104 |
359.93 |
| Aug 27 2014 |
10484 |
359.93 |
| Aug 20 2014 |
7088 |
359.93 |
| Aug 20 2014 |
10508 |
359.93 |
| Aug 13 2014 |
5985 |
345.98 |
| Aug 13 2014 |
8957 |
345.98 |
| Aug 06 2014 |
6010 |
345.98 |
| Aug 06 2014 |
8980 |
345.98 |
| Jul 30 2014 |
4995 |
330.9 |
| Jul 30 2014 |
7535 |
330.9 |
| Jul 23 2014 |
4967 |
330.9 |
| Jul 23 2014 |
7560 |
330.9 |
| Jul 16 2014 |
4950 |
330.9 |
| Jul 16 2014 |
7526 |
330.9 |
| Jul 09 2014 |
5005 |
330.9 |
| Jul 09 2014 |
7509 |
330.9 |
| Jul 02 2014 |
5050 |
330.9 |
| Jul 02 2014 |
7623 |
330.9 |
| Jun 25 2014 |
5129 |
330.9 |
| Jun 25 2014 |
7575 |
330.9 |
| Jun 18 2014 |
5170 |
330.9 |
| Jun 18 2014 |
7620 |
330.9 |
| Jun 11 2014 |
5229 |
330.9 |
| Jun 11 2014 |
7695 |
330.9 |
| Jun 04 2014 |
5359 |
330.9 |
| Jun 04 2014 |
7780 |
330.9 |
| May 28 2014 |
5401 |
330.9 |
| May 28 2014 |
7846 |
330.9 |
| May 21 2014 |
5462 |
330.9 |
| May 21 2014 |
7867 |
330.9 |
| May 14 2014 |
5523 |
330.9 |
| May 14 2014 |
7906 |
330.9 |
| May 07 2014 |
4998 |
323.66 |
| May 07 2014 |
7135 |
323.66 |
| Apr 30 2014 |
5231 |
323.66 |
| Apr 30 2014 |
7389 |
323.66 |
| Apr 23 2014 |
5283 |
323.66 |
| Apr 23 2014 |
7491 |
323.66 |
| Apr 16 2014 |
5296 |
323.66 |
| Apr 16 2014 |
7473 |
323.66 |
| Apr 09 2014 |
5340 |
323.66 |
| Apr 09 2014 |
7596 |
323.66 |
| Apr 02 2014 |
5411 |
323.66 |
| Apr 02 2014 |
7440 |
323.66 |
| Mar 26 2014 |
5553 |
323.66 |
| Mar 26 2014 |
7524 |
323.66 |
| Mar 19 2014 |
5600 |
323.66 |
| Mar 19 2014 |
7577 |
323.66 |
| Mar 12 2014 |
5625 |
323.66 |
| Mar 12 2014 |
7618 |
323.66 |
| Mar 05 2014 |
5649 |
323.66 |
| Mar 05 2014 |
7629 |
323.66 |
| Feb 26 2014 |
5671 |
323.66 |
| Feb 26 2014 |
7638 |
323.66 |
| Feb 19 2014 |
5698 |
323.66 |
| Feb 19 2014 |
7677 |
323.66 |
| Feb 12 2014 |
5706 |
323.66 |
| Feb 12 2014 |
7696 |
323.66 |
| Feb 05 2014 |
5778 |
323.66 |
| Feb 05 2014 |
7760 |
323.66 |
| Jan 29 2014 |
5832 |
323.66 |
| Jan 29 2014 |
7793 |
323.66 |
| Jan 22 2014 |
5839 |
323.66 |
| Jan 22 2014 |
7790 |
323.66 |
| Jan 15 2014 |
5860 |
323.66 |
| Jan 15 2014 |
7808 |
323.66 |
| Jan 08 2014 |
5869 |
323.66 |
| Jan 08 2014 |
7811 |
323.66 |
| Jan 01 2014 |
5870 |
323.66 |
| Jan 01 2014 |
7812 |
323.66 |
| Dec 25 2013 |
5870 |
323.66 |
| Dec 25 2013 |
7811 |
323.66 |
| Dec 18 2013 |
5870 |
323.66 |
| Dec 18 2013 |
7811 |
323.66 |
| Dec 11 2013 |
5870 |
323.66 |
| Dec 11 2013 |
7811 |
323.66 |
| Dec 04 2013 |
5871 |
323.66 |
| Dec 04 2013 |
7812 |
323.66 |
| Nov 27 2013 |
5871 |
323.66 |
| Nov 27 2013 |
7812 |
323.66 |
| Nov 20 2013 |
5871 |
323.66 |
| Nov 20 2013 |
7813 |
323.66 |
| Nov 13 2013 |
5871 |
323.66 |
| Nov 13 2013 |
7813 |
323.66 |
| Nov 06 2013 |
5871 |
323.66 |
| Nov 06 2013 |
7813 |
323.66 |
| Oct 30 2013 |
5871 |
323.66 |
| Oct 30 2013 |
7813 |
323.66 |
| Oct 23 2013 |
5871 |
323.66 |
| Oct 23 2013 |
7813 |
323.66 |
| Oct 16 2013 |
5859 |
323.66 |
| Oct 16 2013 |
7806 |
323.66 |
| Oct 09 2013 |
5871 |
323.66 |
| Oct 09 2013 |
7804 |
323.66 |
| Oct 02 2013 |
5870 |
323.66 |
| Oct 02 2013 |
7814 |
323.66 |
| Sep 25 2013 |
5834 |
323.66 |
| Sep 25 2013 |
7799 |
323.66 |
| Sep 18 2013 |
5822 |
323.66 |
| Sep 18 2013 |
7756 |
323.66 |
| Sep 11 2013 |
6205 |
329.09 |
| Sep 11 2013 |
8252 |
329.09 |
| Sep 04 2013 |
6631 |
334.21 |
| Sep 04 2013 |
8756 |
334.21 |
| Aug 28 2013 |
7439 |
344.01 |
| Aug 28 2013 |
9760 |
344.01 |
| Aug 21 2013 |
7479 |
344.01 |
| Aug 21 2013 |
9827 |
344.01 |
| Aug 14 2013 |
7529 |
344.01 |
| Aug 14 2013 |
9576 |
344.01 |
| Aug 07 2013 |
7640 |
344.01 |
| Aug 07 2013 |
9691 |
344.01 |
| Jul 31 2013 |
7707 |
344.01 |
| Jul 31 2013 |
9744 |
344.01 |
| Jul 24 2013 |
7768 |
344.01 |
| Jul 24 2013 |
9769 |
344.01 |
| Jul 17 2013 |
7797 |
344.01 |
| Jul 17 2013 |
9782 |
344.01 |
| Jul 10 2013 |
7910 |
344.01 |
| Jul 10 2013 |
9915 |
344.01 |
| Jul 03 2013 |
8013 |
344.01 |
| Jul 03 2013 |
9915 |
344.01 |
| Jun 26 2013 |
8190 |
344.01 |
| Jun 26 2013 |
10037 |
344.01 |
| Jun 19 2013 |
8287 |
344.01 |
| Jun 19 2013 |
10050 |
344.01 |
| Jun 12 2013 |
8334 |
344.01 |
| Jun 12 2013 |
10202 |
344.01 |
| Jun 05 2013 |
8237 |
344.01 |
| Jun 05 2013 |
10118 |
344.01 |
| May 29 2013 |
8287 |
344.01 |
| May 29 2013 |
10131 |
344.01 |
| May 22 2013 |
8451 |
344.01 |
| May 22 2013 |
10351 |
344.01 |
| May 15 2013 |
9305 |
352.37 |
| May 15 2013 |
11371 |
352.37 |
| May 08 2013 |
7175 |
328.13 |
| May 08 2013 |
8686 |
328.13 |
| May 01 2013 |
7296 |
328.13 |
| May 01 2013 |
8796 |
328.13 |
| Apr 24 2013 |
7264 |
328.13 |
| Apr 24 2013 |
8761 |
328.13 |
| Apr 17 2013 |
7344 |
328.13 |
| Apr 17 2013 |
8875 |
328.13 |
| Apr 10 2013 |
4227 |
284.89 |
| Apr 10 2013 |
5136 |
284.89 |
| Apr 03 2013 |
4227 |
284.89 |
| Apr 03 2013 |
5177 |
284.89 |
| Mar 27 2013 |
4279 |
284.89 |
| Mar 27 2013 |
5244 |
284.89 |
| Mar 20 2013 |
4250 |
284.89 |
| Mar 20 2013 |
5255 |
284.89 |
| Mar 13 2013 |
3693 |
259.69 |
| Oct 19 2012 |
2350 |
259.69 |
| Oct 19 2012 |
9747 |
346.97 |
| Sep 23 2012 |
2351 |
259.69 |
| Sep 23 2012 |
9711 |
346.97 |
| Aug 31 2012 |
2294 |
259.69 |
| Aug 31 2012 |
9562 |
346.97 |
| Aug 24 2012 |
2273 |
259.69 |
| Aug 24 2012 |
9529 |
346.97 |
| Aug 10 2012 |
2259 |
259.69 |
| Aug 10 2012 |
9367 |
346.97 |
| Aug 03 2012 |
2239 |
259.69 |
| Aug 03 2012 |
9283 |
346.97 |
| Jul 27 2012 |
2209 |
259.69 |
| Jul 27 2012 |
9154 |
346.97 |
| Jul 06 2012 |
2177 |
259.69 |
| Jul 06 2012 |
8998 |
346.97 |
| Jun 22 2012 |
2076 |
259.69 |
| Jun 22 2012 |
8641 |
346.97 |
| Jun 15 2012 |
2104 |
259.69 |
| Jun 15 2012 |
9084 |
346.97 |
| Jun 08 2012 |
2102 |
259.69 |
| Jun 08 2012 |
8993 |
346.97 |
| Jun 01 2012 |
2042 |
259.69 |
| Jun 01 2012 |
8967 |
346.97 |
| May 25 2012 |
12308 |
390.61 |
| May 18 2012 |
12479 |
390.61 |
| May 11 2012 |
12484 |
390.61 |
| May 04 2012 |
12197 |
390.61 |
| Apr 27 2012 |
11940 |
390.61 |
| Apr 13 2012 |
11168 |
390.61 |
| Apr 06 2012 |
10900 |
390.61 |
| Mar 27 2012 |
10751 |
390.61 |
