| Oct 16 2024 |
16660 |
660.45 |
| Oct 09 2024 |
16883 |
660.45 |
| Oct 02 2024 |
12536 |
660.45 |
| Sep 25 2024 |
12365 |
651.85 |
| Sep 18 2024 |
11472 |
651.85 |
| Sep 11 2024 |
5807 |
648.98 |
| Sep 04 2024 |
6427 |
648.98 |
| Aug 28 2024 |
6880 |
647.55 |
| Aug 21 2024 |
7494 |
647.55 |
| Aug 14 2024 |
7611 |
646.69 |
| Aug 07 2024 |
7604 |
646.69 |
| Jul 31 2024 |
7638 |
646.69 |
| Jul 24 2024 |
7524 |
646.69 |
| Jul 17 2024 |
7481 |
646.69 |
| Jul 10 2024 |
7289 |
646.69 |
| Jul 03 2024 |
7294 |
646.69 |
| Jun 26 2024 |
7158 |
646.69 |
| Jun 19 2024 |
7168 |
646.69 |
| Jun 12 2024 |
7111 |
646.69 |
| Jun 05 2024 |
6431 |
646.69 |
| May 29 2024 |
5968 |
646.69 |
| May 22 2024 |
5872 |
646.69 |
| May 15 2024 |
6323 |
646.69 |
| May 08 2024 |
6361 |
646.69 |
| May 01 2024 |
6383 |
646.69 |
| Apr 24 2024 |
8688 |
646.69 |
| Apr 17 2024 |
8839 |
646.69 |
| Apr 10 2024 |
8575 |
646.69 |
| Apr 03 2024 |
8453 |
646.69 |
| Mar 27 2024 |
8430 |
646.69 |
| Mar 21 2024 |
8471 |
646.69 |
| Mar 14 2024 |
8451 |
646.69 |
| Mar 07 2024 |
8654 |
646.69 |
| Feb 29 2024 |
8665 |
646.69 |
| Feb 22 2024 |
8675 |
646.69 |
| Feb 15 2024 |
8780 |
646.69 |
| Feb 08 2024 |
8827 |
646.69 |
| Feb 01 2024 |
8846 |
646.69 |
| Jan 25 2024 |
8854 |
646.69 |
| Jan 18 2024 |
9010 |
646.69 |
| Jan 11 2024 |
9041 |
646.69 |
| Jan 04 2024 |
9041 |
646.69 |
| Dec 28 2023 |
8951 |
646.69 |
| Dec 21 2023 |
8951 |
646.69 |
| Dec 14 2023 |
8951 |
646.69 |
| Dec 07 2023 |
8907 |
646.69 |
| Oct 14 2021 |
14383 |
683.16 |
| Oct 07 2021 |
14670 |
683.16 |
| Sep 30 2021 |
14849 |
683.16 |
| Sep 23 2021 |
15017 |
683.16 |
| Sep 16 2021 |
13960 |
621.77 |
| Sep 09 2021 |
14013 |
621.77 |
| Sep 02 2021 |
4915 |
610.1 |
| Aug 26 2021 |
5056 |
610.1 |
| Aug 19 2021 |
4968 |
564.39 |
| Aug 12 2021 |
5189 |
564.39 |
| Aug 05 2021 |
5203 |
564.39 |
| Jul 29 2021 |
5327 |
564.39 |
| Jul 22 2021 |
5412 |
564.39 |
| Jul 15 2021 |
5490 |
564.39 |
| Jul 08 2021 |
5545 |
564.39 |
| Jul 01 2021 |
5528 |
564.39 |
| Jun 24 2021 |
5555 |
564.39 |
| Jun 01 2021 |
5412 |
564.39 |
| May 01 2021 |
5445 |
564.39 |
| Apr 01 2021 |
5909 |
564.39 |
| Mar 01 2021 |
6389 |
564.39 |
| Feb 01 2021 |
6316 |
564.39 |
| Jan 01 2021 |
6261 |
564.39 |
| Dec 01 2020 |
5545 |
564.39 |
| Nov 01 2020 |
6301 |
564.39 |
| Oct 01 2020 |
6256 |
564.39 |
| Sep 01 2020 |
6392 |
564.39 |
| Aug 01 2020 |
6261 |
564.39 |
| Jul 01 2020 |
6902 |
564.39 |
| Apr 01 2020 |
8367 |
564.39 |
| Mar 01 2020 |
8488 |
564.39 |
| Feb 01 2020 |
8509 |
564.39 |
| Jan 01 2020 |
8516 |
564.39 |
| Dec 01 2019 |
8499 |
564.39 |
| Nov 01 2019 |
8405 |
564.39 |
| Oct 01 2019 |
8156 |
564.39 |
| Sep 01 2019 |
19841 |
565.78 |
| Jun 09 2017 |
11055 |
428.43 |
| Jun 09 2017 |
14129 |
428.43 |
| Jun 02 2017 |
11071 |
428.43 |
| Jun 02 2017 |
14376 |
428.43 |
| May 26 2017 |
11204 |
428.43 |
| May 26 2017 |
14452 |
428.43 |
| May 19 2017 |
11221 |
428.43 |
| May 19 2017 |
14630 |
428.43 |
| May 12 2017 |
10149 |
416.52 |
| May 12 2017 |
12974 |
416.52 |
| May 05 2017 |
10170 |
416.52 |
| May 05 2017 |
12971 |
416.52 |
| Apr 28 2017 |
9981 |
416.52 |
| Apr 28 2017 |
12839 |
416.52 |
| Apr 21 2017 |
10162 |
416.52 |
| Apr 21 2017 |
12976 |
416.52 |
| Apr 14 2017 |
10230 |
416.52 |
| Apr 14 2017 |
13009 |
416.52 |
| Apr 07 2017 |
10322 |
416.52 |
| Apr 07 2017 |
12796 |
416.52 |
| Mar 31 2017 |
10579 |
416.52 |
| Mar 31 2017 |
13028 |
416.52 |
| Mar 24 2017 |
10479 |
416.52 |
| Mar 24 2017 |
12858 |
416.52 |
| Mar 17 2017 |
10573 |
416.52 |
| Mar 17 2017 |
12972 |
416.52 |
| Mar 10 2017 |
10687 |
416.52 |
| Mar 10 2017 |
13079 |
416.52 |
| Mar 03 2017 |
10637 |
416.52 |
| Mar 03 2017 |
13026 |
416.52 |
| Feb 24 2017 |
10594 |
416.52 |
| Feb 24 2017 |
13054 |
416.52 |
| Feb 17 2017 |
10441 |
416.52 |
| Feb 17 2017 |
13092 |
416.52 |
| Feb 10 2017 |
10468 |
416.52 |
| Feb 10 2017 |
13174 |
416.52 |
| Feb 03 2017 |
10480 |
416.52 |
| Feb 03 2017 |
13158 |
416.52 |
| Jan 27 2017 |
10505 |
416.52 |
| Jan 27 2017 |
13175 |
416.52 |
| Jan 20 2017 |
10487 |
416.52 |
| Jan 20 2017 |
13135 |
416.52 |
| Jan 13 2017 |
10490 |
416.52 |
| Jan 13 2017 |
13125 |
416.52 |
| Jan 06 2017 |
10464 |
416.52 |
| Jan 06 2017 |
13098 |
416.52 |
| Dec 30 2016 |
10466 |
416.52 |
| Dec 30 2016 |
13102 |
416.52 |
| Dec 23 2016 |
10466 |
416.52 |
| Dec 23 2016 |
13102 |
416.52 |
| Dec 16 2016 |
10470 |
416.52 |
| Dec 16 2016 |
13101 |
416.52 |
| Dec 09 2016 |
10471 |
416.52 |
| Dec 09 2016 |
13103 |
416.52 |
| Dec 02 2016 |
10471 |
416.52 |
| Dec 02 2016 |
13104 |
416.52 |
| Nov 25 2016 |
10468 |
416.52 |
| Nov 25 2016 |
13103 |
416.52 |
| Nov 18 2016 |
10468 |
416.52 |
| Nov 18 2016 |
13103 |
416.52 |
| Nov 11 2016 |
10468 |
416.52 |
| Nov 11 2016 |
13097 |
416.52 |
| Nov 04 2016 |
10468 |
416.52 |
| Nov 04 2016 |
13097 |
416.52 |
| Oct 28 2016 |
10469 |
416.52 |
| Oct 28 2016 |
13115 |
416.52 |
| Oct 21 2016 |
10464 |
416.52 |
| Oct 21 2016 |
13119 |
416.52 |
| Oct 14 2016 |
10472 |
416.52 |
| Oct 14 2016 |
13147 |
416.52 |
| Oct 07 2016 |
10486 |
416.52 |
| Oct 07 2016 |
13164 |
416.52 |
| Sep 30 2016 |
10508 |
416.52 |
| Sep 30 2016 |
13175 |
416.52 |
| Sep 23 2016 |
10500 |
416.52 |
| Sep 23 2016 |
13082 |
416.52 |
| Sep 16 2016 |
10564 |
416.52 |
| Sep 16 2016 |
13109 |
416.52 |
| Sep 09 2016 |
10631 |
416.52 |
| Sep 09 2016 |
13174 |
416.52 |
| Sep 02 2016 |
10766 |
416.52 |
| Sep 02 2016 |
13314 |
416.52 |
| Aug 26 2016 |
10824 |
416.52 |
| Aug 26 2016 |
13074 |
416.52 |
| Aug 19 2016 |
10871 |
416.52 |
| Aug 19 2016 |
13098 |
416.52 |
| Aug 12 2016 |
10993 |
416.52 |
| Aug 12 2016 |
14356 |
416.52 |
| Aug 05 2016 |
10996 |
416.52 |
| Aug 05 2016 |
14492 |
416.52 |
| Jul 29 2016 |
11041 |
416.52 |
| Jul 29 2016 |
14624 |
416.52 |
| Jul 22 2016 |
11229 |
416.52 |
| Jul 22 2016 |
14787 |
416.52 |
| Jun 22 2016 |
11522 |
416.52 |
| Jun 22 2016 |
15772 |
416.52 |
| Jun 15 2016 |
9010 |
392.68 |
| Jun 15 2016 |
12451 |
392.68 |
| Jun 08 2016 |
12573 |
425 |
| Jun 08 2016 |
17226 |
425 |
| Jun 01 2016 |
12654 |
425 |
| Jun 01 2016 |
17501 |
425 |
| May 25 2016 |
8845 |
389.83 |
| May 25 2016 |
12276 |
389.83 |
| May 18 2016 |
8910 |
389.83 |
| May 18 2016 |
12363 |
389.83 |
| May 11 2016 |
8356 |
384.26 |
| May 11 2016 |
11606 |
384.26 |
| May 04 2016 |
8286 |
384.26 |
| May 04 2016 |
11564 |
384.26 |
| Apr 27 2016 |
8502 |
384.26 |
| Apr 27 2016 |
11766 |
384.26 |
| Apr 20 2016 |
8565 |
384.26 |
| Apr 20 2016 |
11822 |
384.26 |
| Apr 13 2016 |
8498 |
384.26 |
| Apr 13 2016 |
11810 |
384.26 |
| Apr 06 2016 |
8474 |
384.26 |
| Apr 06 2016 |
11901 |
384.26 |
| Mar 30 2016 |
8406 |
384.26 |
| Mar 30 2016 |
11786 |
384.26 |
| Mar 23 2016 |
8415 |
384.26 |
| Mar 23 2016 |
5767 |
365.11 |
| Mar 23 2016 |
10272 |
371.46 |
| Mar 16 2016 |
8298 |
384.26 |
| Mar 16 2016 |
5835 |
365.11 |
| Mar 16 2016 |
10193 |
371.46 |
| Mar 09 2016 |
8306 |
384.26 |
| Mar 09 2016 |
5861 |
365.11 |
| Mar 09 2016 |
10221 |
371.46 |
| Mar 02 2016 |
8740 |
395.72 |
| Mar 02 2016 |
8286 |
384.26 |
| Mar 02 2016 |
10164 |
371.46 |
| Feb 24 2016 |
8251 |
384.26 |
| Feb 24 2016 |
8773 |
395.72 |
| Feb 24 2016 |
10122 |
371.46 |
| Feb 17 2016 |
8286 |
384.26 |
| Feb 17 2016 |
8890 |
395.72 |
| Feb 17 2016 |
10233 |
371.46 |
| Feb 10 2016 |
8893 |
395.72 |
| Feb 10 2016 |
8315 |
384.26 |
| Feb 10 2016 |
10257 |
371.46 |
| Feb 03 2016 |
8332 |
384.26 |
| Feb 03 2016 |
8934 |
395.72 |
| Feb 03 2016 |
10283 |
371.46 |
| Jan 27 2016 |
8332 |
384.26 |
| Jan 27 2016 |
8957 |
395.72 |
| Jan 27 2016 |
10313 |
371.46 |
| Jan 20 2016 |
8355 |
384.26 |
| Jan 20 2016 |
8956 |
395.72 |
| Jan 20 2016 |
10326 |
371.46 |
| Jan 13 2016 |
8955 |
395.72 |
| Jan 13 2016 |
8361 |
384.26 |
| Jan 13 2016 |
10333 |
371.46 |
| Jan 06 2016 |
8375 |
384.26 |
| Jan 06 2016 |
8955 |
395.72 |
| Jan 06 2016 |
10337 |
371.46 |
| Dec 30 2015 |
8376 |
384.26 |
| Dec 30 2015 |
8955 |
395.72 |
| Dec 30 2015 |
10338 |
371.46 |
| Dec 23 2015 |
8376 |
384.26 |
| Dec 23 2015 |
8955 |
395.72 |
| Dec 23 2015 |
10339 |
371.46 |
| Dec 16 2015 |
8376 |
384.26 |
| Dec 16 2015 |
8955 |
395.72 |
| Dec 16 2015 |
10339 |
371.46 |
| Dec 09 2015 |
8385 |
384.26 |
| Dec 09 2015 |
8955 |
395.72 |
| Dec 09 2015 |
10341 |
371.46 |
| Dec 02 2015 |
8386 |
384.26 |
| Dec 02 2015 |
8956 |
395.72 |
| Dec 02 2015 |
10342 |
371.46 |
| Nov 25 2015 |
8956 |
395.72 |
| Nov 25 2015 |
8386 |
384.26 |
| Nov 25 2015 |
10343 |
371.46 |
| Nov 18 2015 |
8386 |
384.26 |
| Nov 18 2015 |
8956 |
395.72 |
| Nov 18 2015 |
10343 |
371.46 |
| Nov 11 2015 |
8386 |
384.26 |
| Nov 11 2015 |
8948 |
395.72 |
| Nov 11 2015 |
10344 |
371.46 |
| Nov 04 2015 |
8948 |
395.72 |
| Nov 04 2015 |
8386 |
384.26 |
| Nov 04 2015 |
10344 |
371.46 |
| Oct 28 2015 |
8377 |
384.26 |
| Oct 28 2015 |
8949 |
395.72 |
| Oct 28 2015 |
10329 |
371.46 |
| Oct 21 2015 |
8916 |
395.72 |
| Oct 21 2015 |
8388 |
384.26 |
| Oct 21 2015 |
10330 |
371.46 |
| Oct 14 2015 |
8920 |
395.72 |
| Oct 14 2015 |
8397 |
384.26 |
| Oct 14 2015 |
10330 |
371.46 |
| Oct 07 2015 |
8381 |
384.26 |
| Oct 07 2015 |
8931 |
395.72 |
| Oct 07 2015 |
10334 |
371.46 |
| Sep 30 2015 |
8384 |
384.26 |
| Sep 30 2015 |
8939 |
395.72 |
| Sep 30 2015 |
10353 |
371.46 |
| Sep 23 2015 |
8391 |
384.26 |
| Sep 23 2015 |
8990 |
395.72 |
| Sep 23 2015 |
10388 |
371.46 |
| Sep 16 2015 |
8900 |
395.72 |
| Sep 16 2015 |
8389 |
384.26 |
| Sep 16 2015 |
10378 |
371.46 |
| Sep 09 2015 |
8412 |
384.26 |
| Sep 09 2015 |
8862 |
395.72 |
| Sep 09 2015 |
10396 |
371.46 |
| Sep 02 2015 |
8346 |
384.26 |
| Sep 02 2015 |
8927 |
395.72 |
| Sep 02 2015 |
10356 |
371.46 |
| Aug 26 2015 |
9056 |
395.72 |
| Aug 26 2015 |
8515 |
384.26 |
| Aug 26 2015 |
10497 |
371.46 |
| Aug 19 2015 |
8518 |
384.26 |
| Aug 19 2015 |
9245 |
395.72 |
| Aug 19 2015 |
10676 |
371.46 |
| Aug 12 2015 |
8581 |
384.26 |
| Aug 12 2015 |
9255 |
395.72 |
| Aug 12 2015 |
10700 |
371.46 |
| Aug 05 2015 |
8576 |
384.26 |
| Aug 05 2015 |
9347 |
395.72 |
| Aug 05 2015 |
10723 |
371.46 |
| Jul 29 2015 |
9378 |
395.72 |
| Jul 29 2015 |
8646 |
384.26 |
| Jul 29 2015 |
10883 |
371.46 |
| Jul 22 2015 |
8617 |
384.26 |
| Jul 22 2015 |
9376 |
395.72 |
| Jul 22 2015 |
10863 |
371.46 |
| Jul 15 2015 |
8739 |
384.26 |
| Jul 15 2015 |
9319 |
393.33 |
| Jul 15 2015 |
10335 |
366.31 |
| Jul 08 2015 |
8779 |
384.26 |
| Jul 08 2015 |
9366 |
393.33 |
| Jul 08 2015 |
10481 |
366.31 |
| Jul 01 2015 |
8838 |
384.26 |
| Jul 01 2015 |
9426 |
393.33 |
| Jul 01 2015 |
10551 |
366.31 |
| Jun 24 2015 |
8815 |
383.14 |
| Jun 24 2015 |
9434 |
393.33 |
| Jun 24 2015 |
10491 |
365.19 |
| Jun 17 2015 |
8866 |
383.14 |
| Jun 17 2015 |
9435 |
393.33 |
| Jun 17 2015 |
10585 |
365.19 |
| Jun 10 2015 |
9479 |
393.33 |
| Jun 10 2015 |
7821 |
371.64 |
| Jun 10 2015 |
10521 |
365.19 |
| Jun 03 2015 |
8606 |
379.19 |
| Jun 03 2015 |
9618 |
393.33 |
| Jun 03 2015 |
10836 |
366.31 |
| May 27 2015 |
10594 |
399.88 |
| May 27 2015 |
9536 |
393.33 |
| May 27 2015 |
13841 |
389.71 |
| May 20 2015 |
9630 |
393.33 |
| May 20 2015 |
10638 |
399.88 |
| May 20 2015 |
13895 |
389.71 |
| May 13 2015 |
12433 |
417.41 |
| May 13 2015 |
9706 |
393.33 |
| May 13 2015 |
15847 |
402.96 |
| May 06 2015 |
9618 |
393.33 |
| May 06 2015 |
12120 |
417.41 |
| May 06 2015 |
15544 |
402.96 |
| Apr 29 2015 |
12279 |
417.41 |
| Apr 29 2015 |
9735 |
393.33 |
| Apr 29 2015 |
15787 |
402.96 |
| Apr 22 2015 |
9797 |
393.33 |
| Apr 22 2015 |
12345 |
417.41 |
| Apr 22 2015 |
15862 |
402.96 |
| Apr 15 2015 |
12290 |
417.41 |
| Apr 15 2015 |
9709 |
393.33 |
| Apr 15 2015 |
15793 |
402.96 |
| Apr 08 2015 |
9703 |
393.33 |
| Apr 08 2015 |
12436 |
417.41 |
| Apr 08 2015 |
15848 |
402.96 |
| Apr 01 2015 |
12555 |
417.41 |
| Apr 01 2015 |
9798 |
393.33 |
| Apr 01 2015 |
16152 |
402.96 |
| Mar 25 2015 |
12417 |
417.41 |
| Mar 25 2015 |
10956 |
407.44 |
| Mar 25 2015 |
17059 |
412.43 |
| Mar 18 2015 |
12239 |
417.41 |
| Mar 18 2015 |
8737 |
388.55 |
| Mar 18 2015 |
16018 |
407.79 |
| Mar 11 2015 |
8934 |
388.55 |
| Mar 11 2015 |
12346 |
417.41 |
| Mar 11 2015 |
16500 |
407.79 |
| Mar 04 2015 |
12520 |
417.41 |
| Mar 04 2015 |
9069 |
388.55 |
| Mar 04 2015 |
16665 |
407.79 |
| Feb 25 2015 |
14585 |
438.72 |
| Feb 25 2015 |
12435 |
417.41 |
| Feb 25 2015 |
19589 |
428.06 |
| Feb 18 2015 |
14689 |
438.72 |
| Feb 18 2015 |
12503 |
417.41 |
| Feb 18 2015 |
19656 |
428.06 |
| Feb 11 2015 |
14713 |
438.72 |
| Feb 11 2015 |
12537 |
417.41 |
| Feb 11 2015 |
19671 |
428.06 |
| Feb 04 2015 |
12522 |
417.41 |
| Feb 04 2015 |
15602 |
446.4 |
| Feb 04 2015 |
20678 |
434.8 |
| Jan 28 2015 |
12542 |
417.41 |
| Jan 28 2015 |
15549 |
446.4 |
| Jan 28 2015 |
20689 |
434.8 |
| Jan 21 2015 |
12533 |
417.41 |
| Jan 21 2015 |
15561 |
446.4 |
| Jan 21 2015 |
20707 |
434.8 |
| Jan 14 2015 |
15575 |
446.4 |
| Jan 14 2015 |
12542 |
417.41 |
| Jan 14 2015 |
20710 |
434.8 |
| Jan 07 2015 |
15576 |
446.4 |
| Jan 07 2015 |
12526 |
417.41 |
| Jan 07 2015 |
20678 |
434.8 |
| Dec 31 2014 |
12526 |
417.41 |
| Dec 31 2014 |
15576 |
446.4 |
| Dec 31 2014 |
20684 |
434.8 |
| Dec 24 2014 |
15576 |
446.4 |
| Dec 24 2014 |
12526 |
417.41 |
| Dec 24 2014 |
20684 |
434.8 |
| Dec 17 2014 |
12511 |
417.41 |
| Dec 17 2014 |
15576 |
446.4 |
| Dec 17 2014 |
20674 |
434.8 |
| Dec 10 2014 |
12511 |
417.41 |
| Dec 10 2014 |
15576 |
446.4 |
| Dec 10 2014 |
20674 |
434.8 |
| Dec 03 2014 |
12511 |
417.41 |
| Dec 03 2014 |
15576 |
446.4 |
| Dec 03 2014 |
20674 |
434.8 |
| Nov 26 2014 |
15576 |
446.4 |
| Nov 26 2014 |
12511 |
417.41 |
| Nov 26 2014 |
20674 |
434.8 |
| Nov 19 2014 |
12511 |
417.41 |
| Nov 19 2014 |
15576 |
446.4 |
| Nov 19 2014 |
20673 |
434.8 |
| Nov 12 2014 |
12511 |
417.41 |
| Nov 12 2014 |
15576 |
446.4 |
| Nov 12 2014 |
20673 |
434.8 |
| Nov 05 2014 |
15576 |
446.4 |
| Nov 05 2014 |
12511 |
417.41 |
| Nov 05 2014 |
20673 |
434.8 |
| Oct 29 2014 |
15571 |
446.4 |
| Oct 29 2014 |
12511 |
417.41 |
| Oct 29 2014 |
20669 |
434.8 |
| Oct 22 2014 |
12470 |
417.41 |
| Oct 22 2014 |
15546 |
446.4 |
| Oct 22 2014 |
20682 |
434.8 |
| Oct 15 2014 |
15461 |
446.4 |
| Oct 15 2014 |
12453 |
417.41 |
| Oct 15 2014 |
20624 |
434.8 |
| Oct 08 2014 |
15472 |
446.4 |
| Oct 08 2014 |
12436 |
417.41 |
| Oct 08 2014 |
20615 |
434.8 |
| Oct 01 2014 |
12455 |
417.41 |
| Oct 01 2014 |
15480 |
446.4 |
| Oct 01 2014 |
20638 |
434.8 |
| Sep 24 2014 |
12414 |
417.41 |
| Sep 24 2014 |
15579 |
446.4 |
| Sep 24 2014 |
20656 |
434.8 |
| Sep 17 2014 |
14685 |
439.12 |
| Sep 17 2014 |
12480 |
417.41 |
| Sep 17 2014 |
18538 |
420.48 |
| Sep 10 2014 |
12366 |
417.41 |
| Sep 10 2014 |
14702 |
439.12 |
| Sep 10 2014 |
18550 |
420.48 |
| Sep 03 2014 |
12346 |
417.41 |
| Sep 03 2014 |
13015 |
424.3 |
| Sep 03 2014 |
15933 |
401.14 |
| Aug 27 2014 |
12459 |
417.41 |
| Aug 27 2014 |
12941 |
424.3 |
| Aug 27 2014 |
15953 |
401.14 |
| Aug 20 2014 |
12939 |
424.3 |
| Aug 20 2014 |
12400 |
417.41 |
| Aug 20 2014 |
15962 |
401.14 |
| Aug 13 2014 |
12440 |
417.41 |
| Aug 13 2014 |
12921 |
424.3 |
| Aug 13 2014 |
16033 |
401.14 |
| Aug 06 2014 |
12474 |
417.41 |
| Aug 06 2014 |
13065 |
424.3 |
| Aug 06 2014 |
16089 |
401.14 |
| Jul 30 2014 |
13077 |
424.3 |
| Jul 30 2014 |
12476 |
417.41 |
| Jul 30 2014 |
16203 |
401.14 |
| Jul 23 2014 |
12390 |
417.41 |
| Jul 23 2014 |
12988 |
424.3 |
| Jul 23 2014 |
16119 |
401.14 |
| Jul 16 2014 |
12384 |
417.41 |
| Jul 16 2014 |
14167 |
433.24 |
| Jul 16 2014 |
18178 |
415.78 |
| Jul 09 2014 |
12498 |
417.41 |
| Jul 09 2014 |
14270 |
433.24 |
| Jul 09 2014 |
18141 |
415.78 |
| Jul 02 2014 |
12613 |
417.41 |
| Jul 02 2014 |
14332 |
433.24 |
| Jul 02 2014 |
18326 |
415.78 |
| Jun 25 2014 |
12728 |
417.41 |
| Jun 25 2014 |
14436 |
433.24 |
| Jun 25 2014 |
18358 |
415.78 |
| Jun 18 2014 |
12821 |
417.41 |
| Jun 18 2014 |
14479 |
433.24 |
| Jun 18 2014 |
18361 |
415.78 |
| Jun 11 2014 |
14407 |
433.24 |
| Jun 11 2014 |
12824 |
417.41 |
| Jun 11 2014 |
18537 |
415.78 |
| Jun 04 2014 |
17424 |
461.32 |
| Jun 04 2014 |
14493 |
433.24 |
| Jun 04 2014 |
22167 |
438.86 |
| May 28 2014 |
20571 |
495.89 |
| May 28 2014 |
14399 |
433.24 |
| May 28 2014 |
22086 |
438.86 |
| May 21 2014 |
14442 |
433.24 |
| May 21 2014 |
20646 |
495.89 |
| May 21 2014 |
22224 |
438.86 |
| May 14 2014 |
14554 |
433.24 |
| May 14 2014 |
21869 |
508.99 |
| May 14 2014 |
22320 |
438.86 |
| May 07 2014 |
21494 |
508.99 |
| May 07 2014 |
14162 |
433.24 |
| May 07 2014 |
22022 |
438.86 |
| Apr 30 2014 |
14640 |
433.24 |
| Apr 30 2014 |
22197 |
508.99 |
| Apr 30 2014 |
22535 |
438.86 |
| Apr 23 2014 |
14946 |
433.24 |
| Apr 23 2014 |
22465 |
508.99 |
| Apr 23 2014 |
22860 |
438.86 |
| Apr 16 2014 |
22295 |
508.99 |
| Apr 16 2014 |
14947 |
433.24 |
| Apr 16 2014 |
22735 |
438.86 |
| Apr 09 2014 |
22597 |
508.99 |
| Apr 09 2014 |
15509 |
433.24 |
| Apr 09 2014 |
23109 |
438.86 |
| Apr 02 2014 |
15529 |
433.24 |
| Apr 02 2014 |
22761 |
508.99 |
| Apr 02 2014 |
22725 |
438.86 |
| Mar 26 2014 |
23224 |
508.99 |
| Mar 26 2014 |
15222 |
433.24 |
| Mar 26 2014 |
22679 |
438.86 |
| Mar 19 2014 |
23367 |
508.99 |
| Mar 19 2014 |
15162 |
433.24 |
| Mar 19 2014 |
22651 |
438.86 |
| Mar 12 2014 |
23354 |
508.99 |
| Mar 12 2014 |
15164 |
433.24 |
| Mar 12 2014 |
22651 |
438.86 |
| Mar 05 2014 |
12915 |
414.69 |
| Mar 05 2014 |
23357 |
508.99 |
| Mar 05 2014 |
23757 |
447.17 |
| Feb 26 2014 |
23352 |
508.99 |
| Feb 26 2014 |
10382 |
391.16 |
| Feb 26 2014 |
25898 |
461.86 |
| Feb 19 2014 |
23383 |
508.99 |
| Feb 19 2014 |
10423 |
391.16 |
| Feb 19 2014 |
25937 |
461.86 |
| Feb 12 2014 |
10427 |
391.16 |
| Feb 12 2014 |
23356 |
508.99 |
| Feb 12 2014 |
25875 |
461.86 |
| Feb 05 2014 |
23535 |
508.99 |
| Feb 05 2014 |
10461 |
391.16 |
| Feb 05 2014 |
26004 |
461.86 |
| Jan 29 2014 |
23706 |
508.99 |
| Jan 29 2014 |
10417 |
391.16 |
| Jan 29 2014 |
26017 |
461.86 |
| Jan 22 2014 |
23643 |
508.99 |
| Jan 22 2014 |
10371 |
391.16 |
| Jan 22 2014 |
25907 |
461.86 |
| Jan 15 2014 |
23717 |
508.99 |
| Jan 15 2014 |
10376 |
391.16 |
| Jan 15 2014 |
25965 |
461.86 |
| Jan 08 2014 |
23763 |
508.99 |
| Jan 08 2014 |
10325 |
391.16 |
| Jan 08 2014 |
25871 |
461.86 |
| Jan 01 2014 |
23769 |
508.99 |
| Jan 01 2014 |
10325 |
391.16 |
| Jan 01 2014 |
25873 |
461.86 |
| Dec 25 2013 |
10325 |
391.16 |
| Dec 25 2013 |
23769 |
508.99 |
| Dec 25 2013 |
25881 |
461.86 |
| Dec 18 2013 |
23769 |
508.99 |
| Dec 18 2013 |
10325 |
391.16 |
| Dec 18 2013 |
25881 |
461.86 |
| Dec 11 2013 |
23769 |
508.99 |
| Dec 11 2013 |
10326 |
391.16 |
| Dec 11 2013 |
25882 |
461.86 |
| Dec 04 2013 |
10327 |
391.16 |
| Dec 04 2013 |
23771 |
508.99 |
| Dec 04 2013 |
25883 |
461.86 |
| Nov 27 2013 |
10327 |
391.16 |
| Nov 27 2013 |
23771 |
508.99 |
| Nov 27 2013 |
25883 |
461.86 |
| Nov 20 2013 |
23771 |
508.99 |
| Nov 20 2013 |
10327 |
391.16 |
| Nov 20 2013 |
25884 |
461.86 |
| Nov 13 2013 |
10327 |
391.16 |
| Nov 13 2013 |
23772 |
508.99 |
| Nov 13 2013 |
25885 |
461.86 |
| Nov 06 2013 |
10327 |
391.16 |
| Nov 06 2013 |
23773 |
508.99 |
| Nov 06 2013 |
25886 |
461.86 |
| Oct 30 2013 |
23771 |
508.99 |
| Oct 30 2013 |
10327 |
391.16 |
| Oct 30 2013 |
25884 |
461.86 |
| Oct 23 2013 |
23772 |
508.99 |
| Oct 23 2013 |
10323 |
391.16 |
| Oct 23 2013 |
25881 |
461.86 |
| Oct 16 2013 |
10356 |
391.16 |
| Oct 16 2013 |
23715 |
508.99 |
| Oct 16 2013 |
25855 |
461.86 |
| Oct 09 2013 |
23685 |
508.99 |
| Oct 09 2013 |
31822 |
508.99 |
| Oct 02 2013 |
23674 |
508.99 |
| Oct 02 2013 |
31913 |
508.99 |
| Sep 25 2013 |
23573 |
508.99 |
| Sep 25 2013 |
7327 |
359.42 |
| Sep 25 2013 |
27047 |
471.6 |
| Sep 18 2013 |
7268 |
359.42 |
| Sep 18 2013 |
23454 |
508.99 |
| Sep 18 2013 |
26797 |
471.6 |
| Sep 11 2013 |
23290 |
508.99 |
| Sep 11 2013 |
7272 |
359.42 |
| Sep 11 2013 |
26609 |
471.6 |
| Sep 04 2013 |
23212 |
508.99 |
| Sep 04 2013 |
7337 |
359.42 |
| Sep 04 2013 |
26790 |
471.6 |
| Aug 28 2013 |
7332 |
359.42 |
| Aug 28 2013 |
23124 |
508.99 |
| Aug 28 2013 |
26695 |
471.6 |
| Aug 21 2013 |
23265 |
508.99 |
| Aug 21 2013 |
7368 |
359.42 |
| Aug 21 2013 |
26890 |
471.6 |
| Aug 14 2013 |
23397 |
508.99 |
| Aug 14 2013 |
7418 |
359.42 |
| Aug 14 2013 |
26605 |
471.6 |
| Aug 07 2013 |
23652 |
508.99 |
| Aug 07 2013 |
7412 |
359.42 |
| Aug 07 2013 |
26855 |
471.6 |
| Jul 31 2013 |
23858 |
508.99 |
| Jul 31 2013 |
7523 |
359.42 |
| Jul 31 2013 |
27210 |
471.6 |
| Jul 24 2013 |
24082 |
508.99 |
| Jul 24 2013 |
7448 |
359.42 |
| Jul 24 2013 |
27355 |
471.6 |
| Jul 17 2013 |
24180 |
508.99 |
| Jul 17 2013 |
7484 |
359.42 |
| Jul 17 2013 |
27480 |
471.6 |
| Jul 10 2013 |
7530 |
359.42 |
| Jul 10 2013 |
24376 |
508.99 |
| Jul 10 2013 |
27768 |
471.6 |
| Jul 03 2013 |
24578 |
508.99 |
| Jul 03 2013 |
7571 |
359.42 |
| Jul 03 2013 |
27742 |
471.6 |
| Jun 26 2013 |
24877 |
508.99 |
| Jun 26 2013 |
7555 |
359.42 |
| Jun 26 2013 |
27955 |
471.6 |
| Jun 19 2013 |
7652 |
359.42 |
| Jun 19 2013 |
25114 |
508.99 |
| Jun 19 2013 |
27952 |
471.6 |
| Jun 12 2013 |
7731 |
359.42 |
| Jun 12 2013 |
25168 |
508.99 |
| Jun 12 2013 |
28237 |
471.6 |
| Jun 05 2013 |
26652 |
535.19 |
| Jun 05 2013 |
7698 |
359.42 |
| Jun 05 2013 |
24347 |
447.3 |
| May 29 2013 |
7633 |
359.42 |
| May 29 2013 |
26734 |
535.19 |
| May 29 2013 |
24356 |
447.3 |
| May 22 2013 |
3451 |
293.49 |
| May 22 2013 |
27140 |
535.19 |
| May 22 2013 |
14022 |
374.06 |
| May 15 2013 |
3476 |
293.49 |
| May 15 2013 |
5613 |
293.49 |
| May 08 2013 |
3482 |
293.49 |
| May 08 2013 |
5558 |
293.49 |
| May 01 2013 |
3623 |
293.49 |
| May 01 2013 |
5653 |
293.49 |
| Apr 24 2013 |
3582 |
293.49 |
| Apr 24 2013 |
5648 |
293.49 |
| Apr 17 2013 |
3653 |
293.49 |
| Apr 17 2013 |
5706 |
293.49 |
| Apr 10 2013 |
3697 |
293.49 |
| Apr 10 2013 |
5749 |
293.49 |
| Apr 03 2013 |
3732 |
293.49 |
| Apr 03 2013 |
5796 |
293.49 |
| Mar 27 2013 |
3842 |
293.49 |
| Mar 27 2013 |
5862 |
293.49 |
| Mar 20 2013 |
3849 |
293.49 |
| Mar 20 2013 |
5879 |
293.49 |
| Mar 13 2013 |
2777 |
293.49 |
| Mar 13 2013 |
5913 |
293.49 |
| Oct 19 2012 |
3566 |
293.49 |
| Oct 19 2012 |
10781 |
356.31 |
| Sep 23 2012 |
1290 |
227.56 |
| Sep 23 2012 |
10551 |
354.76 |
| Aug 31 2012 |
1289 |
227.56 |
| Aug 31 2012 |
10398 |
354.76 |
| Aug 24 2012 |
1283 |
227.56 |
| Aug 24 2012 |
10342 |
354.76 |
| Aug 10 2012 |
1300 |
227.56 |
| Aug 10 2012 |
10170 |
354.76 |
| Aug 03 2012 |
1278 |
227.56 |
| Aug 03 2012 |
10084 |
354.76 |
| Jul 27 2012 |
1269 |
227.56 |
| Jul 27 2012 |
9939 |
354.76 |
| Jul 06 2012 |
1280 |
227.56 |
| Jul 06 2012 |
9750 |
354.76 |
| Jun 22 2012 |
1284 |
227.56 |
| Jun 22 2012 |
9360 |
354.76 |
| Jun 15 2012 |
1249 |
227.56 |
| Jun 15 2012 |
9786 |
354.76 |
| Jun 08 2012 |
1263 |
227.56 |
| Jun 08 2012 |
9717 |
354.76 |
| Jun 01 2012 |
1338 |
227.56 |
| Jun 01 2012 |
9670 |
354.76 |
| May 25 2012 |
22178 |
481.95 |
| May 18 2012 |
22397 |
481.95 |
| May 11 2012 |
22295 |
481.95 |
| May 04 2012 |
21703 |
481.95 |
| Apr 27 2012 |
20977 |
481.95 |
| Apr 13 2012 |
19358 |
481.95 |
| Apr 06 2012 |
18850 |
481.95 |
| Mar 27 2012 |
18492 |
481.95 |
