| May 27 2015 |
9376 |
391.96 |
| May 27 2015 |
14169 |
391.96 |
| May 20 2015 |
9469 |
391.96 |
| May 20 2015 |
14218 |
391.96 |
| May 13 2015 |
9545 |
391.96 |
| May 13 2015 |
14274 |
391.96 |
| May 06 2015 |
9461 |
391.96 |
| May 06 2015 |
13996 |
391.96 |
| Apr 29 2015 |
9578 |
391.96 |
| Apr 29 2015 |
14208 |
391.96 |
| Apr 22 2015 |
9641 |
391.96 |
| Apr 22 2015 |
14283 |
391.96 |
| Apr 15 2015 |
9564 |
391.96 |
| Apr 15 2015 |
14257 |
391.96 |
| Apr 08 2015 |
9556 |
391.96 |
| Apr 08 2015 |
14280 |
391.96 |
| Apr 01 2015 |
9646 |
391.96 |
| Apr 01 2015 |
14522 |
391.96 |
| Mar 25 2015 |
9291 |
391.96 |
| Mar 25 2015 |
14123 |
391.96 |
| Mar 18 2015 |
3835 |
319.41 |
| Mar 18 2015 |
9065 |
391.96 |
| Mar 18 2015 |
9357 |
355.69 |
| Mar 11 2015 |
9270 |
391.96 |
| Mar 11 2015 |
3864 |
319.41 |
| Mar 11 2015 |
9693 |
355.69 |
| Mar 04 2015 |
3925 |
319.41 |
| Mar 04 2015 |
9412 |
391.96 |
| Mar 04 2015 |
9801 |
355.69 |
| Feb 25 2015 |
9425 |
391.96 |
| Feb 25 2015 |
3936 |
319.41 |
| Feb 25 2015 |
9817 |
355.69 |
| Feb 18 2015 |
9512 |
391.96 |
| Feb 18 2015 |
3980 |
319.41 |
| Feb 18 2015 |
9907 |
355.69 |
| Feb 11 2015 |
9552 |
391.96 |
| Feb 11 2015 |
3988 |
319.41 |
| Feb 11 2015 |
9940 |
355.69 |
| Feb 04 2015 |
3998 |
319.41 |
| Feb 04 2015 |
9587 |
391.96 |
| Feb 04 2015 |
9947 |
355.69 |
| Jan 28 2015 |
4016 |
319.41 |
| Jan 28 2015 |
9580 |
391.96 |
| Jan 28 2015 |
9958 |
355.69 |
| Jan 21 2015 |
4032 |
319.41 |
| Jan 21 2015 |
9602 |
391.96 |
| Jan 21 2015 |
9970 |
355.69 |
| Jan 14 2015 |
9611 |
391.96 |
| Jan 14 2015 |
4039 |
319.41 |
| Jan 14 2015 |
9984 |
355.69 |
| Jan 07 2015 |
9611 |
391.96 |
| Jan 07 2015 |
4035 |
319.41 |
| Jan 07 2015 |
9966 |
355.69 |
| Dec 31 2014 |
4035 |
319.41 |
| Dec 31 2014 |
9611 |
391.96 |
| Dec 31 2014 |
9967 |
355.69 |
| Dec 24 2014 |
9611 |
391.96 |
| Dec 24 2014 |
4035 |
319.41 |
| Dec 24 2014 |
9967 |
355.69 |
| Dec 17 2014 |
4033 |
319.41 |
| Dec 17 2014 |
9611 |
391.96 |
| Dec 17 2014 |
9962 |
355.69 |
| Dec 10 2014 |
4033 |
319.41 |
| Dec 10 2014 |
9611 |
391.96 |
| Dec 10 2014 |
9962 |
355.69 |
| Dec 03 2014 |
4033 |
319.41 |
| Dec 03 2014 |
9611 |
391.96 |
| Dec 03 2014 |
9962 |
355.69 |
| Nov 26 2014 |
9611 |
391.96 |
| Nov 26 2014 |
4033 |
319.41 |
| Nov 26 2014 |
9962 |
355.69 |
| Nov 19 2014 |
4033 |
319.41 |
| Nov 19 2014 |
9611 |
391.96 |
| Nov 19 2014 |
9962 |
355.69 |
| Nov 12 2014 |
4033 |
319.41 |
| Nov 12 2014 |
9611 |
391.96 |
| Nov 12 2014 |
9962 |
355.69 |
| Nov 05 2014 |
9611 |
391.96 |
| Nov 05 2014 |
4033 |
319.41 |
| Nov 05 2014 |
9962 |
355.69 |
| Oct 29 2014 |
9608 |
391.96 |
| Oct 29 2014 |
4033 |
319.41 |
| Oct 29 2014 |
9961 |
355.69 |
| Oct 22 2014 |
4026 |
319.41 |
| Oct 22 2014 |
9598 |
391.96 |
| Oct 22 2014 |
9976 |
355.69 |
| Oct 15 2014 |
9566 |
391.96 |
| Oct 15 2014 |
4020 |
319.41 |
| Oct 15 2014 |
9964 |
355.69 |
| Oct 08 2014 |
9576 |
391.96 |
| Oct 08 2014 |
4019 |
319.41 |
| Oct 08 2014 |
9971 |
355.69 |
| Oct 01 2014 |
4031 |
319.41 |
| Oct 01 2014 |
9585 |
391.96 |
| Oct 01 2014 |
9980 |
355.69 |
| Sep 24 2014 |
4050 |
319.41 |
| Sep 24 2014 |
9629 |
391.96 |
| Sep 24 2014 |
9958 |
355.69 |
| Sep 17 2014 |
9564 |
391.96 |
| Sep 17 2014 |
4091 |
319.41 |
| Sep 17 2014 |
9969 |
355.69 |
| Sep 10 2014 |
4061 |
319.41 |
| Sep 10 2014 |
9581 |
391.96 |
| Sep 10 2014 |
9975 |
355.69 |
| Sep 03 2014 |
4106 |
319.41 |
| Sep 03 2014 |
9589 |
391.96 |
| Sep 03 2014 |
10018 |
355.69 |
| Aug 27 2014 |
5903 |
345.09 |
| Aug 27 2014 |
9510 |
391.96 |
| Aug 27 2014 |
9855 |
354.47 |
| Aug 20 2014 |
9504 |
391.96 |
| Aug 20 2014 |
5898 |
345.09 |
| Aug 20 2014 |
9872 |
354.47 |
| Aug 13 2014 |
5755 |
343.05 |
| Aug 13 2014 |
9489 |
391.96 |
| Aug 13 2014 |
8646 |
343.05 |
| Aug 06 2014 |
5645 |
340.69 |
| Aug 06 2014 |
9631 |
391.96 |
| Aug 06 2014 |
8445 |
340.69 |
| Jul 30 2014 |
9654 |
391.96 |
| Jul 30 2014 |
5490 |
338.28 |
| Jul 30 2014 |
8292 |
338.28 |
| Jul 23 2014 |
5473 |
338.28 |
| Jul 23 2014 |
9597 |
391.96 |
| Jul 23 2014 |
8293 |
338.28 |
| Jul 16 2014 |
5465 |
338.28 |
| Jul 16 2014 |
8534 |
380.34 |
| Jul 16 2014 |
8268 |
338.28 |
| Jul 09 2014 |
5521 |
338.28 |
| Jul 09 2014 |
8559 |
380.34 |
| Jul 09 2014 |
8250 |
338.28 |
| Jul 02 2014 |
5571 |
338.28 |
| Jul 02 2014 |
8628 |
380.34 |
| Jul 02 2014 |
8357 |
338.28 |
| Jun 25 2014 |
5655 |
338.28 |
| Jun 25 2014 |
8713 |
380.34 |
| Jun 25 2014 |
8302 |
338.28 |
| Jun 18 2014 |
5709 |
338.28 |
| Jun 18 2014 |
8746 |
380.34 |
| Jun 18 2014 |
8357 |
338.28 |
| Jun 11 2014 |
8750 |
380.34 |
| Jun 11 2014 |
5747 |
338.28 |
| Jun 11 2014 |
8455 |
338.28 |
| Jun 04 2014 |
5879 |
338.28 |
| Jun 04 2014 |
7640 |
368.72 |
| Jun 04 2014 |
8539 |
338.28 |
| May 28 2014 |
5936 |
338.28 |
| May 28 2014 |
7681 |
368.72 |
| May 28 2014 |
8558 |
338.28 |
| May 21 2014 |
7677 |
368.72 |
| May 21 2014 |
5977 |
338.28 |
| May 21 2014 |
8584 |
338.28 |
| May 14 2014 |
7737 |
368.72 |
| May 14 2014 |
6054 |
338.28 |
| May 14 2014 |
8631 |
338.28 |
| May 07 2014 |
6000 |
338.28 |
| May 07 2014 |
7540 |
368.72 |
| May 07 2014 |
8574 |
338.28 |
| Apr 30 2014 |
7852 |
368.72 |
| Apr 30 2014 |
6260 |
338.28 |
| Apr 30 2014 |
8841 |
338.28 |
| Apr 23 2014 |
8064 |
368.72 |
| Apr 23 2014 |
6340 |
338.28 |
| Apr 23 2014 |
8962 |
338.28 |
| Apr 16 2014 |
6350 |
338.28 |
| Apr 16 2014 |
8089 |
368.72 |
| Apr 16 2014 |
8954 |
338.28 |
| Apr 09 2014 |
6387 |
338.28 |
| Apr 09 2014 |
8391 |
368.72 |
| Apr 09 2014 |
9116 |
338.28 |
| Apr 02 2014 |
8414 |
368.72 |
| Apr 02 2014 |
6449 |
338.28 |
| Apr 02 2014 |
8916 |
338.28 |
| Mar 26 2014 |
6631 |
338.26 |
| Mar 26 2014 |
8297 |
368.72 |
| Mar 26 2014 |
9018 |
338.26 |
| Mar 19 2014 |
7500 |
348 |
| Mar 19 2014 |
8284 |
368.72 |
| Mar 19 2014 |
10068 |
348 |
| Mar 12 2014 |
7536 |
348 |
| Mar 12 2014 |
8297 |
368.72 |
| Mar 12 2014 |
10166 |
348 |
| Mar 05 2014 |
8216 |
368.72 |
| Mar 05 2014 |
7543 |
348 |
| Mar 05 2014 |
10121 |
348 |
| Feb 26 2014 |
7580 |
348 |
| Feb 26 2014 |
8224 |
368.72 |
| Feb 26 2014 |
10156 |
348 |
| Feb 19 2014 |
7621 |
348 |
| Feb 19 2014 |
8264 |
368.72 |
| Feb 19 2014 |
10208 |
348 |
| Feb 12 2014 |
8250 |
368.72 |
| Feb 12 2014 |
7631 |
348 |
| Feb 12 2014 |
10221 |
348 |
| Feb 05 2014 |
7727 |
348 |
| Feb 05 2014 |
8289 |
368.72 |
| Feb 05 2014 |
10289 |
348 |
| Jan 29 2014 |
7782 |
348 |
| Jan 29 2014 |
8258 |
368.72 |
| Jan 29 2014 |
10315 |
348 |
| Jan 22 2014 |
7780 |
348 |
| Jan 22 2014 |
8234 |
368.72 |
| Jan 22 2014 |
10291 |
348 |
| Jan 15 2014 |
7814 |
348 |
| Jan 15 2014 |
8239 |
368.72 |
| Jan 15 2014 |
10321 |
348 |
| Jan 08 2014 |
7826 |
348 |
| Jan 08 2014 |
8209 |
368.72 |
| Jan 08 2014 |
10323 |
348 |
| Jan 01 2014 |
7827 |
348 |
| Jan 01 2014 |
8209 |
368.72 |
| Jan 01 2014 |
10324 |
348 |
| Dec 25 2013 |
8209 |
368.72 |
| Dec 25 2013 |
7827 |
348 |
| Dec 25 2013 |
10325 |
348 |
| Dec 18 2013 |
7827 |
348 |
| Dec 18 2013 |
8209 |
368.72 |
| Dec 18 2013 |
10325 |
348 |
| Dec 11 2013 |
7827 |
348 |
| Dec 11 2013 |
8209 |
368.72 |
| Dec 11 2013 |
10324 |
348 |
| Dec 04 2013 |
8210 |
368.72 |
| Dec 04 2013 |
7828 |
348 |
| Dec 04 2013 |
10325 |
348 |
| Nov 27 2013 |
8210 |
368.72 |
| Nov 27 2013 |
7828 |
348 |
| Nov 27 2013 |
10325 |
348 |
| Nov 20 2013 |
7828 |
348 |
| Nov 20 2013 |
8210 |
368.72 |
| Nov 20 2013 |
10326 |
348 |
| Nov 13 2013 |
8210 |
368.72 |
| Nov 13 2013 |
7828 |
348 |
| Nov 13 2013 |
10326 |
348 |
| Nov 06 2013 |
8210 |
368.72 |
| Nov 06 2013 |
7828 |
348 |
| Nov 06 2013 |
10326 |
348 |
| Oct 30 2013 |
7828 |
348 |
| Oct 30 2013 |
8210 |
368.72 |
| Oct 30 2013 |
10326 |
348 |
| Oct 23 2013 |
7827 |
348 |
| Oct 23 2013 |
8207 |
368.72 |
| Oct 23 2013 |
10323 |
348 |
| Oct 16 2013 |
8239 |
368.72 |
| Oct 16 2013 |
7815 |
348 |
| Oct 16 2013 |
10329 |
348 |
| Oct 09 2013 |
7811 |
348 |
| Oct 09 2013 |
8191 |
368.72 |
| Oct 09 2013 |
10303 |
348 |
| Oct 02 2013 |
7802 |
348 |
| Oct 02 2013 |
8194 |
368.72 |
| Oct 02 2013 |
10298 |
348 |
| Sep 25 2013 |
7751 |
348 |
| Sep 25 2013 |
8166 |
368.72 |
| Sep 25 2013 |
10271 |
348 |
| Sep 18 2013 |
8097 |
368.72 |
| Sep 18 2013 |
7734 |
348 |
| Sep 18 2013 |
10201 |
348 |
| Sep 11 2013 |
7729 |
348 |
| Sep 11 2013 |
8108 |
368.72 |
| Sep 11 2013 |
10154 |
348 |
| Sep 04 2013 |
9985 |
373.53 |
| Sep 04 2013 |
8173 |
368.72 |
| Sep 04 2013 |
12974 |
372.32 |
| Aug 28 2013 |
8169 |
368.72 |
| Aug 28 2013 |
8447 |
356.34 |
| Aug 28 2013 |
11762 |
362.53 |
| Aug 21 2013 |
8499 |
356.34 |
| Aug 21 2013 |
11176 |
356.34 |
| Jun 12 2013 |
11583 |
399.92 |
| Jun 12 2013 |
17448 |
399.92 |
| Jun 05 2013 |
9897 |
383.39 |
| Jun 05 2013 |
14983 |
383.39 |
| May 29 2013 |
9816 |
383.39 |
| May 29 2013 |
14991 |
383.39 |
| May 22 2013 |
17221 |
451.84 |
| May 22 2013 |
25490 |
451.84 |
| May 15 2013 |
17235 |
451.84 |
| May 15 2013 |
25492 |
451.84 |
| May 08 2013 |
17231 |
451.84 |
| May 08 2013 |
25439 |
451.84 |
| May 01 2013 |
17572 |
451.84 |
| May 01 2013 |
25612 |
451.84 |
| Apr 24 2013 |
17087 |
451.84 |
| Apr 24 2013 |
25471 |
451.84 |
| Apr 17 2013 |
8046 |
440.34 |
| Apr 17 2013 |
14080 |
400 |
| Apr 17 2013 |
15735 |
437.86 |
| Apr 17 2013 |
17799 |
400.61 |
| Apr 10 2013 |
13856 |
400 |
| Apr 10 2013 |
8030 |
440.34 |
| Apr 10 2013 |
15687 |
437.86 |
| Apr 10 2013 |
17706 |
400.61 |
| Apr 03 2013 |
15663 |
437.86 |
| Apr 03 2013 |
7973 |
440.34 |
| Apr 03 2013 |
13790 |
400 |
| Apr 03 2013 |
17680 |
400.61 |
| Mar 27 2013 |
8120 |
440.34 |
| Mar 27 2013 |
13803 |
400 |
| Mar 27 2013 |
16005 |
437.86 |
| Mar 27 2013 |
17785 |
400.61 |
| Mar 20 2013 |
7601 |
440.34 |
| Mar 20 2013 |
13577 |
400 |
| Mar 20 2013 |
15919 |
437.86 |
| Mar 20 2013 |
17734 |
400.61 |
| Mar 13 2013 |
12950 |
451.84 |
| Mar 13 2013 |
17730 |
400.61 |
| Oct 19 2012 |
12169 |
400 |
| Oct 19 2012 |
7157 |
440.34 |
| Oct 19 2012 |
14857 |
437.86 |
| Oct 19 2012 |
16535 |
400.61 |
| Sep 23 2012 |
14697 |
437.86 |
| Sep 23 2012 |
7051 |
440.34 |
| Sep 23 2012 |
12103 |
400 |
| Sep 23 2012 |
16428 |
400.61 |
| Aug 31 2012 |
6621 |
440.34 |
| Aug 31 2012 |
11819 |
400 |
| Aug 31 2012 |
14097 |
437.86 |
| Aug 31 2012 |
16111 |
400.61 |
| Aug 24 2012 |
13932 |
437.86 |
| Aug 24 2012 |
6525 |
440.34 |
| Aug 24 2012 |
11683 |
400 |
| Aug 24 2012 |
16010 |
400.61 |
| Aug 10 2012 |
6229 |
440.34 |
| Aug 10 2012 |
11339 |
400 |
| Aug 10 2012 |
13507 |
437.86 |
| Aug 10 2012 |
15671 |
400.61 |
| Aug 03 2012 |
13250 |
437.86 |
| Aug 03 2012 |
5977 |
440.34 |
| Aug 03 2012 |
11132 |
400 |
| Aug 03 2012 |
15496 |
400.61 |
| Jul 27 2012 |
13110 |
437.86 |
| Jul 27 2012 |
5614 |
440.34 |
| Jul 27 2012 |
10833 |
400 |
| Jul 27 2012 |
15240 |
400.61 |
| Jul 06 2012 |
10324 |
400 |
| Jul 06 2012 |
5278 |
440.34 |
| Jul 06 2012 |
12589 |
437.86 |
| Jul 06 2012 |
14868 |
400.61 |
| Jun 22 2012 |
9354 |
400 |
| Jun 22 2012 |
5407 |
440.34 |
| Jun 22 2012 |
12364 |
437.86 |
| Jun 22 2012 |
14168 |
400.61 |
| Jun 15 2012 |
9372 |
400 |
| Jun 15 2012 |
5396 |
440.34 |
| Jun 15 2012 |
13093 |
450.51 |
| Jun 15 2012 |
14624 |
400.78 |
| Jun 08 2012 |
5434 |
440.34 |
| Jun 08 2012 |
9348 |
400 |
| Jun 08 2012 |
15319 |
492.34 |
| Jun 08 2012 |
19015 |
438 |
| Jun 01 2012 |
8942 |
400 |
| Jun 01 2012 |
5722 |
440.34 |
| Jun 01 2012 |
15278 |
492.34 |
| Jun 01 2012 |
18783 |
438 |
| May 25 2012 |
7469 |
400 |
| May 25 2012 |
5611 |
440.34 |
| May 25 2012 |
8406 |
395.93 |
| May 25 2012 |
13384 |
400.31 |
| May 18 2012 |
5807 |
440.34 |
| May 18 2012 |
7570 |
400 |
| May 18 2012 |
8499 |
395.93 |
| May 18 2012 |
13553 |
400.31 |
| May 11 2012 |
5775 |
440.34 |
| May 11 2012 |
7485 |
400 |
| May 11 2012 |
8313 |
395.93 |
| May 11 2012 |
13556 |
400.31 |
| May 04 2012 |
7696 |
395.93 |
| May 04 2012 |
7174 |
400 |
| May 04 2012 |
5484 |
440.34 |
| May 04 2012 |
13233 |
400.31 |
| Apr 27 2012 |
9709 |
364.99 |
| Apr 13 2012 |
9113 |
364.99 |
| Apr 06 2012 |
8929 |
364.99 |
| Mar 27 2012 |
8778 |
364.99 |
