Sep 02 2016 |
9833 |
407.65 |
Sep 02 2016 |
12136 |
407.65 |
Aug 26 2016 |
9886 |
407.65 |
Aug 26 2016 |
11887 |
407.65 |
Aug 19 2016 |
9912 |
407.65 |
Aug 19 2016 |
11892 |
407.65 |
Aug 12 2016 |
11452 |
420.72 |
Aug 12 2016 |
14936 |
420.72 |
Aug 05 2016 |
12956 |
434.68 |
Aug 05 2016 |
17144 |
434.68 |
Jul 29 2016 |
12970 |
434.68 |
Jul 29 2016 |
17264 |
434.68 |
Jul 22 2016 |
13162 |
434.68 |
Jul 22 2016 |
17448 |
434.68 |
Jun 22 2016 |
13467 |
434.68 |
Jun 22 2016 |
18447 |
434.68 |
Jun 15 2016 |
13547 |
434.68 |
Jun 15 2016 |
18656 |
434.68 |
Jun 08 2016 |
13653 |
434.68 |
Jun 08 2016 |
18710 |
434.68 |
Jun 01 2016 |
13718 |
434.68 |
Jun 01 2016 |
19025 |
434.68 |
May 25 2016 |
12107 |
420.08 |
May 25 2016 |
16702 |
420.08 |
May 18 2016 |
12225 |
420.08 |
May 18 2016 |
16826 |
420.08 |
May 11 2016 |
11704 |
416.12 |
May 11 2016 |
16249 |
416.12 |
May 04 2016 |
11612 |
416.12 |
May 04 2016 |
16184 |
416.12 |
Apr 27 2016 |
11862 |
416.12 |
Apr 27 2016 |
16442 |
416.12 |
Apr 20 2016 |
11887 |
416.12 |
Apr 20 2016 |
16472 |
416.12 |
Apr 13 2016 |
11802 |
416.12 |
Apr 13 2016 |
15211 |
457.34 |
Apr 13 2016 |
16355 |
415.6 |
Apr 06 2016 |
15595 |
457.34 |
Apr 06 2016 |
11838 |
416.12 |
Apr 06 2016 |
16523 |
415.6 |
Mar 30 2016 |
15445 |
457.34 |
Mar 30 2016 |
11730 |
416.12 |
Mar 30 2016 |
16378 |
415.6 |
Mar 23 2016 |
11733 |
416.12 |
Mar 23 2016 |
15710 |
457.34 |
Mar 23 2016 |
16510 |
415.6 |
Mar 16 2016 |
10392 |
404.58 |
Mar 16 2016 |
15854 |
457.34 |
Mar 16 2016 |
14756 |
404.3 |
Mar 09 2016 |
10361 |
404.58 |
Mar 09 2016 |
15972 |
457.34 |
Mar 09 2016 |
14819 |
404.3 |
Mar 02 2016 |
15744 |
457.34 |
Mar 02 2016 |
10309 |
404.58 |
Mar 02 2016 |
14727 |
404.3 |
Feb 24 2016 |
10267 |
404.58 |
Feb 24 2016 |
15700 |
457.34 |
Feb 24 2016 |
14709 |
404.3 |
Feb 17 2016 |
10325 |
404.58 |
Feb 17 2016 |
15890 |
457.34 |
Feb 17 2016 |
14854 |
404.3 |
Feb 10 2016 |
15803 |
457.34 |
Feb 10 2016 |
10343 |
404.58 |
Feb 10 2016 |
14849 |
404.3 |
Feb 03 2016 |
10342 |
404.58 |
Feb 03 2016 |
15793 |
457.34 |
Feb 03 2016 |
14882 |
404.3 |
Jan 27 2016 |
10330 |
404.58 |
Jan 27 2016 |
15835 |
457.34 |
Jan 27 2016 |
14885 |
404.3 |
Jan 20 2016 |
10360 |
404.58 |
Jan 20 2016 |
15832 |
457.34 |
Jan 20 2016 |
14888 |
404.3 |
Jan 13 2016 |
15848 |
457.34 |
Jan 13 2016 |
10379 |
404.58 |
Jan 13 2016 |
14918 |
404.3 |
Jan 06 2016 |
10384 |
404.58 |
Jan 06 2016 |
15848 |
457.34 |
Jan 06 2016 |
14923 |
404.3 |
Dec 30 2015 |
10383 |
404.58 |
Dec 30 2015 |
15848 |
457.34 |
Dec 30 2015 |
14920 |
404.3 |
Dec 23 2015 |
10382 |
404.58 |
Dec 23 2015 |
15846 |
457.34 |
Dec 23 2015 |
14920 |
404.3 |
Dec 16 2015 |
10382 |
404.58 |
Dec 16 2015 |
15846 |
457.34 |
Dec 16 2015 |
14920 |
404.3 |
Dec 09 2015 |
10391 |
404.58 |
Dec 09 2015 |
15847 |
457.34 |
Dec 09 2015 |
14924 |
404.3 |
Dec 02 2015 |
10392 |
404.58 |
Dec 02 2015 |
15848 |
457.34 |
Dec 02 2015 |
14925 |
404.3 |
Nov 25 2015 |
15848 |
457.34 |
Nov 25 2015 |
10392 |
404.58 |
Nov 25 2015 |
14926 |
404.3 |
Nov 18 2015 |
10392 |
404.58 |
Nov 18 2015 |
15848 |
457.34 |
Nov 18 2015 |
14925 |
404.3 |
Nov 11 2015 |
10392 |
404.58 |
Nov 11 2015 |
15824 |
457.34 |
Nov 11 2015 |
14922 |
404.3 |
Nov 04 2015 |
15824 |
457.34 |
Nov 04 2015 |
10392 |
404.58 |
Nov 04 2015 |
14922 |
404.3 |
Oct 28 2015 |
10376 |
404.58 |
Oct 28 2015 |
15826 |
457.34 |
Oct 28 2015 |
14905 |
404.3 |
Oct 21 2015 |
15788 |
457.34 |
Oct 21 2015 |
10390 |
404.58 |
Oct 21 2015 |
14899 |
404.3 |
Oct 14 2015 |
15781 |
457.34 |
Oct 14 2015 |
10399 |
404.58 |
Oct 14 2015 |
14905 |
404.3 |
Oct 07 2015 |
10381 |
404.58 |
Oct 07 2015 |
15803 |
457.34 |
Oct 07 2015 |
14911 |
404.3 |
Sep 30 2015 |
10387 |
404.58 |
Sep 30 2015 |
15820 |
457.34 |
Sep 30 2015 |
14927 |
404.3 |
Sep 23 2015 |
10378 |
404.58 |
Sep 23 2015 |
15923 |
457.34 |
Sep 23 2015 |
14969 |
404.3 |
Sep 16 2015 |
15766 |
457.34 |
Sep 16 2015 |
10382 |
404.58 |
Sep 16 2015 |
14907 |
404.3 |
Sep 09 2015 |
10398 |
404.58 |
Sep 09 2015 |
15722 |
457.34 |
Sep 09 2015 |
14864 |
404.3 |
Sep 02 2015 |
14554 |
445.77 |
Sep 02 2015 |
15786 |
457.34 |
Sep 02 2015 |
20059 |
439.14 |
Aug 26 2015 |
15964 |
457.34 |
Aug 26 2015 |
14761 |
445.77 |
Aug 26 2015 |
20225 |
439.14 |
Aug 19 2015 |
14442 |
442.24 |
Aug 19 2015 |
16181 |
457.34 |
Aug 19 2015 |
21335 |
445.26 |
Aug 12 2015 |
11753 |
415.25 |
Aug 12 2015 |
16165 |
457.34 |
Aug 12 2015 |
16870 |
415.25 |
Aug 05 2015 |
11739 |
415.25 |
Aug 05 2015 |
16242 |
457.34 |
Aug 05 2015 |
16849 |
415.25 |
Jul 29 2015 |
16250 |
457.34 |
Jul 29 2015 |
10665 |
404 |
Jul 29 2015 |
15353 |
404 |
Jul 22 2015 |
10656 |
404 |
Jul 22 2015 |
16253 |
457.34 |
Jul 22 2015 |
15372 |
404 |
Jul 15 2015 |
10755 |
404 |
Jul 15 2015 |
16553 |
457.34 |
Jul 15 2015 |
15478 |
404 |
Jul 08 2015 |
10776 |
404 |
Jul 08 2015 |
16653 |
457.34 |
Jul 08 2015 |
15589 |
404 |
Jul 01 2015 |
10844 |
404 |
Jul 01 2015 |
16753 |
457.34 |
Jul 01 2015 |
15674 |
404 |
Jun 24 2015 |
10882 |
404 |
Jun 24 2015 |
16794 |
457.34 |
Jun 24 2015 |
15738 |
404 |
Jun 17 2015 |
10940 |
404 |
Jun 17 2015 |
16712 |
457.34 |
Jun 17 2015 |
15830 |
404 |
Jun 10 2015 |
16868 |
457.34 |
Jun 10 2015 |
11801 |
411.46 |
Jun 10 2015 |
16950 |
411.46 |
Jun 03 2015 |
11798 |
411.46 |
Jun 03 2015 |
17057 |
457.34 |
Jun 03 2015 |
17155 |
411.46 |
May 27 2015 |
11780 |
411.46 |
May 27 2015 |
16920 |
457.34 |
May 27 2015 |
16977 |
411.46 |
May 20 2015 |
16989 |
457.34 |
May 20 2015 |
11830 |
411.46 |
May 20 2015 |
17033 |
411.46 |
May 13 2015 |
11797 |
411.46 |
May 13 2015 |
17173 |
457.34 |
May 13 2015 |
17100 |
411.46 |
May 06 2015 |
17024 |
457.34 |
May 06 2015 |
11500 |
411.46 |
May 06 2015 |
16753 |
411.46 |
Apr 29 2015 |
11670 |
411.46 |
Apr 29 2015 |
17218 |
457.34 |
Apr 29 2015 |
17022 |
411.46 |
Apr 22 2015 |
13870 |
429.02 |
Apr 22 2015 |
11711 |
411.46 |
Apr 22 2015 |
16352 |
406.3 |
Apr 15 2015 |
11674 |
411.46 |
Apr 15 2015 |
13689 |
429.02 |
Apr 15 2015 |
16298 |
406.3 |
Apr 08 2015 |
13699 |
429.02 |
Apr 08 2015 |
11820 |
411.46 |
Apr 08 2015 |
16352 |
406.3 |
Apr 01 2015 |
11947 |
411.46 |
Apr 01 2015 |
13815 |
429.02 |
Apr 01 2015 |
16658 |
406.3 |
Mar 25 2015 |
11829 |
411.46 |
Mar 25 2015 |
13366 |
429.02 |
Mar 25 2015 |
16178 |
406.3 |
Mar 18 2015 |
11877 |
413.78 |
Mar 18 2015 |
12956 |
429.02 |
Mar 18 2015 |
17284 |
416.82 |
Mar 11 2015 |
13238 |
429.02 |
Mar 11 2015 |
11978 |
413.78 |
Mar 11 2015 |
17791 |
416.82 |
Mar 04 2015 |
12145 |
413.78 |
Mar 04 2015 |
13444 |
429.02 |
Mar 04 2015 |
17980 |
416.82 |
Feb 25 2015 |
13483 |
429.02 |
Feb 25 2015 |
12071 |
413.78 |
Feb 25 2015 |
17968 |
416.82 |
Feb 18 2015 |
13583 |
429.02 |
Feb 18 2015 |
12140 |
413.78 |
Feb 18 2015 |
18001 |
416.82 |
Feb 11 2015 |
13597 |
429.02 |
Feb 11 2015 |
12185 |
413.78 |
Feb 11 2015 |
18026 |
416.82 |
Feb 04 2015 |
12173 |
413.78 |
Feb 04 2015 |
13638 |
429.02 |
Feb 04 2015 |
18059 |
416.82 |
Jan 28 2015 |
12187 |
413.78 |
Jan 28 2015 |
13603 |
429.02 |
Jan 28 2015 |
18059 |
416.82 |
Jan 21 2015 |
12180 |
413.78 |
Jan 21 2015 |
13613 |
429.02 |
Jan 21 2015 |
18067 |
416.82 |
Jan 14 2015 |
13635 |
429.02 |
Jan 14 2015 |
12186 |
413.78 |
Jan 14 2015 |
18086 |
416.82 |
Jan 07 2015 |
13635 |
429.02 |
Jan 07 2015 |
12169 |
413.78 |
Jan 07 2015 |
18070 |
416.82 |
Dec 31 2014 |
12170 |
413.78 |
Dec 31 2014 |
13635 |
429.02 |
Dec 31 2014 |
18075 |
416.82 |
Dec 24 2014 |
13635 |
429.02 |
Dec 24 2014 |
12170 |
413.78 |
Dec 24 2014 |
18075 |
416.82 |
Dec 17 2014 |
12155 |
413.78 |
Dec 17 2014 |
13635 |
429.02 |
Dec 17 2014 |
18070 |
416.82 |
Dec 10 2014 |
12155 |
413.78 |
Dec 10 2014 |
13635 |
429.02 |
Dec 10 2014 |
18070 |
416.82 |
Dec 03 2014 |
12155 |
413.78 |
Dec 03 2014 |
13635 |
429.02 |
Dec 03 2014 |
18071 |
416.82 |
Nov 26 2014 |
13635 |
429.02 |
Nov 26 2014 |
12155 |
413.78 |
Nov 26 2014 |
18071 |
416.82 |
Nov 19 2014 |
12155 |
413.78 |
Nov 19 2014 |
13635 |
429.02 |
Nov 19 2014 |
18071 |
416.82 |
Nov 12 2014 |
12155 |
413.78 |
Nov 12 2014 |
13635 |
429.02 |
Nov 12 2014 |
18072 |
416.82 |
Nov 05 2014 |
13635 |
429.02 |
Nov 05 2014 |
12155 |
413.78 |
Nov 05 2014 |
18072 |
416.82 |
Oct 29 2014 |
13631 |
429.02 |
Oct 29 2014 |
12155 |
413.78 |
Oct 29 2014 |
18070 |
416.82 |
Oct 22 2014 |
12116 |
413.78 |
Oct 22 2014 |
13613 |
429.02 |
Oct 22 2014 |
18092 |
416.82 |
Oct 15 2014 |
13550 |
429.02 |
Oct 15 2014 |
12098 |
413.78 |
Oct 15 2014 |
18043 |
416.82 |
Oct 08 2014 |
13557 |
429.02 |
Oct 08 2014 |
12081 |
413.78 |
Oct 08 2014 |
18026 |
416.82 |
Oct 01 2014 |
12097 |
413.78 |
Oct 01 2014 |
13566 |
429.02 |
Oct 01 2014 |
18052 |
416.82 |
Sep 24 2014 |
12052 |
413.78 |
Sep 24 2014 |
13648 |
429.02 |
Sep 24 2014 |
18055 |
416.82 |
Sep 17 2014 |
13550 |
429.02 |
Sep 17 2014 |
12120 |
413.78 |
Sep 17 2014 |
18021 |
416.82 |
Sep 10 2014 |
12009 |
413.78 |
Sep 10 2014 |
13566 |
429.02 |
Sep 10 2014 |
18038 |
416.82 |
Sep 03 2014 |
12005 |
413.78 |
Sep 03 2014 |
13582 |
429.02 |
Sep 03 2014 |
18085 |
416.82 |
Aug 27 2014 |
11349 |
405.82 |
Aug 27 2014 |
13504 |
429.02 |
Aug 27 2014 |
17670 |
413.55 |
Aug 20 2014 |
13505 |
429.02 |
Aug 20 2014 |
11317 |
405.82 |
Aug 20 2014 |
17683 |
413.55 |
Aug 13 2014 |
12330 |
416.25 |
Aug 13 2014 |
13492 |
429.02 |
Aug 13 2014 |
18561 |
419.44 |
Aug 06 2014 |
10549 |
396.96 |
Aug 06 2014 |
13625 |
429.02 |
Aug 06 2014 |
16997 |
407.64 |
Jul 30 2014 |
13641 |
429.02 |
Jul 30 2014 |
13595 |
428.89 |
Jul 30 2014 |
20141 |
428.93 |
Jul 23 2014 |
13457 |
428.89 |
Jul 23 2014 |
13542 |
429.02 |
Jul 23 2014 |
19995 |
428.93 |
Jul 16 2014 |
13458 |
428.89 |
Jul 16 2014 |
13693 |
429.02 |
Jul 16 2014 |
19998 |
428.93 |
Jul 09 2014 |
13579 |
428.89 |
Jul 09 2014 |
13777 |
429.02 |
Jul 09 2014 |
20011 |
428.93 |
Jul 02 2014 |
13697 |
428.89 |
Jul 02 2014 |
13846 |
429.02 |
Jul 02 2014 |
20187 |
428.93 |
Jun 25 2014 |
13823 |
428.89 |
Jun 25 2014 |
13931 |
429.02 |
Jun 25 2014 |
20262 |
428.93 |
Jun 18 2014 |
13935 |
428.89 |
Jun 18 2014 |
13979 |
429.02 |
Jun 18 2014 |
20282 |
428.93 |
Jun 11 2014 |
13922 |
429.02 |
Jun 11 2014 |
13957 |
428.89 |
Jun 11 2014 |
20504 |
428.93 |
Jun 04 2014 |
14253 |
428.89 |
Jun 04 2014 |
13999 |
429.02 |
Jun 04 2014 |
20669 |
428.93 |
May 28 2014 |
14273 |
428.89 |
May 28 2014 |
13934 |
429.02 |
May 28 2014 |
20642 |
428.93 |
May 21 2014 |
13970 |
429.02 |
May 21 2014 |
14358 |
428.89 |
May 21 2014 |
20746 |
428.93 |
May 14 2014 |
14082 |
429.02 |
May 14 2014 |
14451 |
428.89 |
May 14 2014 |
20852 |
428.93 |
May 07 2014 |
14255 |
428.89 |
May 07 2014 |
20552 |
428.89 |
Apr 30 2014 |
14747 |
428.89 |
Apr 30 2014 |
21024 |
428.89 |
Apr 23 2014 |
14894 |
428.89 |
Apr 23 2014 |
21320 |
428.89 |
Apr 16 2014 |
14786 |
428.89 |
Apr 16 2014 |
21190 |
428.89 |
Apr 09 2014 |
14929 |
428.89 |
Apr 09 2014 |
21516 |
428.89 |
Apr 02 2014 |
11671 |
395.5 |
Apr 02 2014 |
16231 |
395.5 |
Mar 26 2014 |
10036 |
376.6 |
Mar 26 2014 |
13568 |
376.6 |
Mar 19 2014 |
11986 |
395.5 |
Mar 19 2014 |
16204 |
395.5 |
Mar 12 2014 |
10661 |
382.31 |
Mar 12 2014 |
14423 |
382.31 |
Mar 05 2014 |
10674 |
382.31 |
Mar 05 2014 |
14357 |
382.31 |
Feb 26 2014 |
10689 |
382.31 |
Feb 26 2014 |
14358 |
382.31 |
Feb 19 2014 |
10717 |
382.31 |
Feb 19 2014 |
14402 |
382.31 |
Feb 12 2014 |
10736 |
382.31 |
Feb 12 2014 |
14407 |
382.31 |
Feb 05 2014 |
10830 |
382.31 |
Feb 05 2014 |
14478 |
382.31 |
Jan 29 2014 |
10910 |
382.31 |
Jan 29 2014 |
14496 |
382.31 |
Jan 22 2014 |
10892 |
382.31 |
Jan 22 2014 |
14453 |
382.31 |
Jan 15 2014 |
10928 |
382.31 |
Jan 15 2014 |
14493 |
382.31 |
Jan 08 2014 |
10943 |
382.31 |
Jan 08 2014 |
14462 |
382.31 |
Jan 01 2014 |
10942 |
382.31 |
Jan 01 2014 |
14462 |
382.31 |
Dec 25 2013 |
10942 |
382.31 |
Dec 25 2013 |
14462 |
382.31 |
Dec 18 2013 |
10942 |
382.31 |
Dec 18 2013 |
14462 |
382.31 |
Dec 11 2013 |
10942 |
382.31 |
Dec 11 2013 |
14463 |
382.31 |
Dec 04 2013 |
10942 |
382.31 |
Dec 04 2013 |
14464 |
382.31 |
Nov 27 2013 |
10942 |
382.31 |
Nov 27 2013 |
14464 |
382.31 |
Nov 20 2013 |
10942 |
382.31 |
Nov 20 2013 |
14465 |
382.31 |
Nov 13 2013 |
10942 |
382.31 |
Nov 13 2013 |
14465 |
382.31 |
Nov 06 2013 |
10942 |
382.31 |
Nov 06 2013 |
14465 |
382.31 |
Oct 30 2013 |
10941 |
382.31 |
Oct 30 2013 |
14464 |
382.31 |
Oct 23 2013 |
10942 |
382.31 |
Oct 23 2013 |
14463 |
382.31 |
Oct 16 2013 |
10920 |
382.31 |
Oct 16 2013 |
14464 |
382.31 |
Oct 09 2013 |
10919 |
382.31 |
Oct 09 2013 |
14386 |
382.31 |
Oct 02 2013 |
10907 |
382.31 |
Oct 02 2013 |
14401 |
382.31 |
Sep 25 2013 |
10841 |
382.31 |
Sep 25 2013 |
14363 |
382.31 |
Sep 18 2013 |
10811 |
382.31 |
Sep 18 2013 |
14243 |
382.31 |
Sep 11 2013 |
10775 |
382.31 |
Sep 11 2013 |
14175 |
382.31 |
Sep 04 2013 |
9922 |
372.72 |
Sep 04 2013 |
13016 |
372.72 |
Aug 28 2013 |
8040 |
351.26 |
Aug 28 2013 |
10537 |
351.26 |
Aug 21 2013 |
8597 |
357.52 |
Aug 21 2013 |
11294 |
357.52 |
Aug 14 2013 |
8174 |
351.97 |
Aug 14 2013 |
10399 |
351.97 |
Aug 07 2013 |
7407 |
340.71 |
Aug 07 2013 |
9320 |
340.71 |
Jul 31 2013 |
7457 |
340.71 |
Jul 31 2013 |
9380 |
340.71 |
Jul 24 2013 |
7505 |
340.71 |
Jul 24 2013 |
9420 |
340.71 |
Jul 17 2013 |
7534 |
340.71 |
Jul 17 2013 |
9429 |
340.71 |
Jul 10 2013 |
7634 |
340.71 |
Jul 10 2013 |
9548 |
340.71 |
Jul 03 2013 |
7741 |
340.71 |
Jul 03 2013 |
9554 |
340.71 |
Jun 26 2013 |
7923 |
340.71 |
Jun 26 2013 |
9673 |
340.71 |
Jun 19 2013 |
8020 |
340.71 |
Jun 19 2013 |
9686 |
340.71 |
Jun 12 2013 |
8070 |
340.71 |
Jun 12 2013 |
9841 |
340.71 |
Jun 05 2013 |
7978 |
340.71 |
Jun 05 2013 |
9752 |
340.71 |
May 29 2013 |
8038 |
340.71 |
May 29 2013 |
9766 |
340.71 |
May 22 2013 |
8187 |
340.71 |
May 22 2013 |
9990 |
340.71 |
May 15 2013 |
8246 |
340.71 |
May 15 2013 |
10045 |
340.71 |
May 08 2013 |
6992 |
325.95 |
May 08 2013 |
8462 |
325.95 |
May 01 2013 |
7106 |
325.95 |
May 01 2013 |
8580 |
325.95 |
Apr 24 2013 |
7069 |
325.95 |
Apr 24 2013 |
8535 |
325.95 |
Apr 17 2013 |
7143 |
325.95 |
Apr 17 2013 |
8637 |
325.95 |
Apr 10 2013 |
7326 |
329.07 |
Apr 10 2013 |
8981 |
329.07 |
Apr 03 2013 |
7321 |
329.07 |
Apr 03 2013 |
9006 |
329.07 |
Mar 27 2013 |
7362 |
329.07 |
Mar 27 2013 |
9059 |
329.07 |
Mar 20 2013 |
7236 |
329.07 |
Mar 20 2013 |
9031 |
329.07 |
Mar 13 2013 |
9311 |
331.68 |
Oct 19 2012 |
7883 |
351.21 |
Oct 19 2012 |
10512 |
354.07 |
Sep 23 2012 |
7837 |
351.21 |
Sep 23 2012 |
10465 |
354.07 |
Aug 31 2012 |
7651 |
351.21 |
Aug 31 2012 |
10314 |
354.07 |
Aug 24 2012 |
7517 |
350.29 |
Aug 24 2012 |
10306 |
354.48 |
Aug 10 2012 |
10107 |
384.83 |
Aug 10 2012 |
10474 |
357.46 |
Aug 03 2012 |
10051 |
386.3 |
Aug 03 2012 |
13327 |
383.29 |
Jul 27 2012 |
9785 |
386.3 |
Jul 27 2012 |
13092 |
383.29 |
Jul 06 2012 |
9342 |
386.3 |
Jul 06 2012 |
12794 |
383.29 |
Jun 22 2012 |
8517 |
386.3 |
Jun 22 2012 |
12228 |
383.29 |
Jun 15 2012 |
5034 |
328.67 |
Jun 15 2012 |
8342 |
339.32 |
Jun 08 2012 |
4995 |
328.67 |
Jun 08 2012 |
8267 |
339.32 |
Jun 01 2012 |
4545 |
322.54 |
Jun 01 2012 |
8202 |
338.77 |
May 25 2012 |
10486 |
371.24 |
May 18 2012 |
10629 |
371.24 |
May 11 2012 |
10640 |
371.24 |
May 04 2012 |
10417 |
371.24 |
Apr 27 2012 |
10212 |
371.24 |
Apr 13 2012 |
9626 |
371.24 |
Apr 06 2012 |
9404 |
371.24 |
Mar 27 2012 |
9220 |
371.24 |